Taiwan Steel Union Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	80.300	82.200	80.000	80.600	62.142	360,000
2021-11-10	79.800	80.000	79.700	79.700	61.448	53,017
2021-11-09	80.200	80.200	79.700	79.800	61.525	61,000
2021-11-08	80.500	82.000	79.300	80.000	61.679	207,000
2021-11-05	78.600	79.600	78.600	78.800	60.754	52,002
2021-11-04	78.000	79.700	78.000	78.600	60.600	69,010
2021-11-03	77.600	80.300	77.300	78.000	60.137	95,000
2021-11-02	78.000	78.000	77.400	77.500	59.752	63,000
2021-11-01	79.100	79.100	77.700	78.000	60.137	94,000
2021-10-29	78.700	79.100	78.500	79.000	60.908	68,002
2021-10-28	78.900	79.400	78.700	78.700	60.677	69,150
2021-10-27	78.800	79.400	78.800	79.300	61.140	65,001
2021-10-26	77.500	79.000	77.500	79.000	60.908	57,052
2021-10-25	77.000	77.700	77.000	77.500	59.752	35,055
2021-10-22	78.800	79.300	76.500	77.600	59.829	244,006
2021-10-21	80.400	80.400	78.500	79.100	60.986	159,000
2021-10-20	79.000	80.100	79.000	80.000	61.679	169,112
2021-10-19	80.200	80.600	78.800	79.000	60.908	313,147
2021-10-18	84.700	85.400	78.800	79.700	61.448	968,287
2021-10-15	80.400	86.000	79.900	81.300	62.682	1,729,088
2021-10-14	76.700	79.300	76.400	78.200	60.292	666,100

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.