Taiwan Steel Union Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 108.50 | 110.50 | 108.50 | 108.50 | 108.50 | 39,112 |
| 2026-10-16 | 111.50 | 111.50 | 108.50 | 108.50 | 108.50 | 6,250 |
| 2026-10-15 | 107.50 | 109.50 | 107.50 | 108.50 | 108.50 | 20,000 |
| 2026-10-14 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 3,200 |
| 2026-10-13 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 11,000 |
| 2026-10-12 | 107.50 | 109.00 | 107.50 | 108.00 | 108.00 | 5,000 |
| 2026-10-08 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | 7,005 |
| 2026-10-07 | 108.50 | 108.50 | 106.50 | 108.00 | 108.00 | 45,000 |
| 2026-10-06 | 107.50 | 110.00 | 107.50 | 110.00 | 110.00 | 13,000 |
| 2026-10-05 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | 10,000 |
| 2026-10-02 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 14,000 |
| 2026-10-01 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | 14,011 |
| 2026-09-30 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 11,015 |
| 2026-09-29 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 11,200 |
| 2026-09-24 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 6,005 |
| 2026-09-23 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4,000 |
| 2026-09-22 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2,000 |
| 2026-09-21 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 9,081 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.3000 TWD |
| 2025-03-27 | 6.0000 TWD |
| 2024-03-28 | 4.3000 TWD |
| 2023-03-30 | 6.5000 TWD |
| 2022-03-24 | 4.0000 TWD |
| 2021-03-25 | 3.0000 TWD |
| 2020-06-15 | 2.6000 TWD |
| 2019-08-12 | 4.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.