Taiwan Steel Union Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | 23,000 |
| 2026-04-24 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 9,000 |
| 2026-04-23 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | 24,000 |
| 2026-04-22 | 109.00 | 109.00 | 107.00 | 107.50 | 107.50 | 27,000 |
| 2026-04-21 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | 17,000 |
| 2026-04-20 | 106.50 | 108.50 | 106.50 | 108.50 | 108.50 | 40,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.3000 TWD |
| 2025-03-27 | 6.0000 TWD |
| 2024-03-28 | 4.3000 TWD |
| 2023-03-30 | 6.5000 TWD |
| 2022-03-24 | 4.0000 TWD |
| 2021-03-25 | 3.0000 TWD |
| 2020-06-15 | 2.6000 TWD |
| 2019-08-12 | 4.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.