Nan Juen International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	71.500	71.500	70.700	71.100	70.016	26,000
2023-11-02	70.900	71.800	70.400	70.900	69.819	69,000
2023-11-01	69.500	70.700	69.500	70.700	69.622	24,000
2023-10-31	70.900	70.900	68.700	69.500	68.440	56,000
2023-10-30	69.400	70.500	69.400	70.200	69.130	65,000
2023-10-27	70.000	70.200	69.300	69.400	68.342	35,000
2023-10-26	69.800	70.000	69.400	69.400	68.342	7,000
2023-10-25	71.000	71.000	69.800	70.000	68.933	49,000
2023-10-24	70.000	70.300	69.900	70.200	69.130	32,000
2023-10-23	68.500	70.800	68.500	70.000	68.933	31,000
2023-10-20	69.500	69.500	68.500	69.500	68.440	65,000
2023-10-19	70.100	71.400	69.800	70.000	68.933	31,000
2023-10-18	69.900	70.100	67.500	70.100	69.031	168,000
2023-10-17	70.200	71.200	70.100	70.100	69.031	101,000
2023-10-16	72.200	72.200	70.600	71.000	69.918	51,000
2023-10-13	72.000	72.700	70.800	72.100	71.001	124,000
2023-10-12	71.500	71.800	70.200	71.700	70.607	61,000
2023-10-11	72.600	72.600	71.000	71.800	70.705	139,000
2023-10-06	71.800	71.900	70.900	71.900	70.804	35,000
2023-10-05	69.900	72.200	69.900	71.800	70.705	188,000
2023-10-04	69.300	70.300	69.300	70.000	68.933	41,000
2023-10-03	71.200	71.200	69.200	70.300	69.228	60,000
2023-10-02	68.400	71.100	68.400	70.400	69.327	157,000
2023-09-28	68.800	68.800	67.800	68.400	67.357	52,000
2023-09-27	70.400	70.400	67.500	67.800	66.766	111,000
2023-09-26	70.500	70.500	68.500	68.700	67.653	65,000
2023-09-25	69.600	70.500	68.000	70.500	69.425	87,000
2023-09-22	68.300	69.300	67.900	69.300	68.243	52,000
2023-09-21	68.500	68.600	67.600	67.800	66.766	82,000
2023-09-20	68.600	69.100	67.700	68.200	67.160	95,000
2023-09-19	70.000	70.500	67.700	68.100	67.062	107,000
2023-09-18	67.000	70.300	66.600	70.000	68.933	207,000
2023-09-15	70.900	70.900	67.400	67.400	66.372	95,000
2023-09-14	69.500	70.300	68.100	69.300	68.243	141,000
2023-09-13	67.800	69.000	67.700	68.000	66.963	108,000
2023-09-12	66.800	67.800	66.600	66.600	65.585	73,000
2023-09-11	65.000	68.800	65.000	67.100	66.077	156,000
2023-09-08	69.100	69.800	68.700	68.800	67.751	51,000
2023-09-07	69.100	70.200	68.900	69.800	68.736	75,000
2023-09-06	69.900	71.700	68.800	69.500	68.440	269,000
2023-09-05	66.200	69.000	66.000	68.700	67.653	102,000
2023-09-04	67.300	68.900	65.500	68.000	66.963	64,000
2023-09-01	69.100	70.300	66.000	66.900	65.880	156,000
2023-08-31	68.000	68.500	66.900	67.900	66.865	60,000
2023-08-30	67.100	67.800	66.100	67.000	65.978	74,000
2023-08-29	65.900	69.800	65.400	67.700	66.668	316,000
2023-08-28	61.700	64.000	61.500	63.700	62.729	69,000
2023-08-25	62.700	62.900	61.500	61.800	60.858	53,000
2023-08-24	64.300	64.400	61.800	61.800	60.858	155,000
2023-08-23	60.000	64.000	60.000	64.000	63.024	183,000
2023-08-22	60.300	60.700	59.800	60.200	59.282	102,000
2023-08-21	60.300	61.000	59.600	60.200	59.282	171,000
2023-08-18	61.600	62.200	60.100	60.200	59.282	198,000
2023-08-17	60.100	63.100	60.100	61.800	60.858	141,000
2023-08-16	62.800	62.900	60.000	61.800	60.858	170,000
2023-08-15	65.400	65.400	63.000	63.000	62.039	168,000
2023-08-14	66.100	66.100	62.200	62.900	61.941	266,000
2023-08-11	67.600	68.900	66.100	66.100	65.092	197,000
2023-08-10	70.600	70.600	66.400	67.400	66.372	364,000
2023-08-09	71.000	72.200	70.600	70.700	69.622	104,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.4407 TWD
2025-09-10	1.5010 TWD
2024-08-27	1.0002 TWD
2023-06-20	1.0692 TWD
2022-09-12	0.8975 TWD
2020-06-30	0.5888 TWD
2019-09-18	0.5888 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.