Nan Juen International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 479.00 | 487.00 | 464.00 | 464.00 | 464.00 | 214,433 |
| 2026-10-19 | 463.00 | 479.00 | 456.00 | 472.50 | 472.50 | 328,135 |
| 2026-10-16 | 500.00 | 500.00 | 470.00 | 475.00 | 475.00 | 314,096 |
| 2026-10-15 | 499.00 | 499.00 | 483.00 | 486.50 | 486.50 | 331,597 |
| 2026-10-14 | 503.00 | 522.00 | 499.50 | 510.00 | 510.00 | 356,395 |
| 2026-10-13 | 518.00 | 520.00 | 487.50 | 493.50 | 493.50 | 404,387 |
| 2026-10-12 | 528.00 | 528.00 | 520.00 | 522.00 | 522.00 | 181,002 |
| 2026-10-08 | 539.00 | 539.00 | 528.00 | 531.00 | 531.00 | 172,200 |
| 2026-10-07 | 536.00 | 539.00 | 526.00 | 538.00 | 538.00 | 745,305 |
| 2026-10-06 | 538.00 | 560.00 | 533.00 | 551.00 | 551.00 | 658,646 |
| 2026-10-05 | 541.00 | 549.00 | 530.00 | 541.00 | 541.00 | 985,547 |
| 2026-10-02 | 531.00 | 543.00 | 525.00 | 531.00 | 531.00 | 384,011 |
| 2026-10-01 | 540.00 | 542.00 | 529.00 | 531.00 | 531.00 | 259,311 |
| 2026-09-30 | 545.00 | 549.00 | 540.00 | 540.00 | 540.00 | 160,300 |
| 2026-09-29 | 546.00 | 546.00 | 536.00 | 543.00 | 543.00 | 162,024 |
| 2026-09-24 | 543.00 | 549.00 | 536.00 | 544.00 | 544.00 | 218,120 |
| 2026-09-23 | 552.00 | 555.00 | 542.00 | 542.00 | 542.00 | 230,710 |
| 2026-09-22 | 570.00 | 584.00 | 553.00 | 553.00 | 553.00 | 386,014 |
| 2026-09-21 | 570.00 | 575.00 | 556.00 | 560.00 | 560.00 | 327,310 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.4407 TWD |
| 2025-09-10 | 1.5010 TWD |
| 2024-08-27 | 1.0002 TWD |
| 2023-06-20 | 1.0692 TWD |
| 2022-09-12 | 0.8975 TWD |
| 2020-06-30 | 0.5888 TWD |
| 2019-09-18 | 0.5888 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.