Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.71▲ 1.25%

← 6584.TWO stock page

Nan Juen International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	44.256	44.256	43.569	43.667	41.764	22,429
2021-11-11	44.256	44.256	44.060	44.060	42.140	5,095
2021-11-10	44.256	44.256	44.207	44.207	42.280	4,076
2021-11-09	43.667	44.158	43.667	44.158	42.234	6,114
2021-11-08	44.011	44.011	43.961	43.961	42.046	5,095
2021-11-05	44.109	44.697	44.109	44.158	42.234	12,228
2021-11-04	44.011	44.011	43.961	43.961	42.046	4,076
2021-11-03	44.256	44.256	44.158	44.158	42.234	8,152
2021-11-02	44.256	44.256	44.256	44.256	42.327	4
2021-11-01	43.275	43.471	43.176	43.471	41.577	8,152
2021-10-29	43.176	43.176	43.176	43.176	41.295	0
2021-10-28	43.176	43.176	43.176	43.176	41.295	0
2021-10-27	42.391	43.176	42.391	43.176	41.295	12,228
2021-10-26	42.146	42.391	41.655	42.342	40.497	31,591
2021-10-25	42.735	42.735	42.735	42.735	40.873	0
2021-10-22	42.735	42.735	42.735	42.735	40.873	0

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.4407 TWD
2025-09-10	1.5010 TWD
2024-08-27	1.0002 TWD
2023-06-20	1.0692 TWD
2022-09-12	0.8975 TWD
2020-06-30	0.5888 TWD
2019-09-18	0.5888 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.