Nan Juen International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 690.00 | 721.00 | 666.00 | 706.00 | 703.22 | 1,505,287 |
| 2026-04-27 | 734.00 | 738.00 | 672.00 | 690.00 | 687.28 | 1,245,306 |
| 2026-04-24 | 759.00 | 785.00 | 721.00 | 737.00 | 734.09 | 994,160 |
| 2026-04-23 | 812.00 | 829.00 | 725.00 | 738.00 | 735.09 | 1,847,223 |
| 2026-04-22 | 808.00 | 855.00 | 795.00 | 805.00 | 801.83 | 1,584,779 |
| 2026-04-21 | 758.00 | 806.00 | 755.00 | 787.00 | 783.90 | 2,475,132 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.4407 TWD |
| 2025-09-10 | 1.5010 TWD |
| 2024-08-27 | 1.0002 TWD |
| 2023-06-20 | 1.0692 TWD |
| 2022-09-12 | 0.8975 TWD |
| 2020-06-30 | 0.5888 TWD |
| 2019-09-18 | 0.5888 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.