Nan Juen International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 270.00 | 275.00 | 262.50 | 267.50 | 266.45 | 2,414,066 |
| 2025-10-22 | 277.50 | 300.00 | 277.00 | 277.00 | 275.91 | 6,201,783 |
| 2025-10-21 | 270.00 | 287.50 | 262.00 | 278.50 | 277.40 | 3,501,182 |
| 2025-10-20 | 255.00 | 273.50 | 250.50 | 268.50 | 267.44 | 2,437,095 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.4407 TWD |
| 2025-09-10 | 1.5010 TWD |
| 2024-08-27 | 1.0002 TWD |
| 2023-06-20 | 1.0692 TWD |
| 2022-09-12 | 0.8975 TWD |
| 2020-06-30 | 0.5888 TWD |
| 2019-09-18 | 0.5888 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.