CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	74.100	75.300	74.100	75.000	75.000	216,649
2023-11-01	76.000	76.000	73.700	74.100	74.100	487,785
2023-10-31	77.000	78.000	74.000	74.400	74.400	709,862
2023-10-30	79.700	80.200	77.100	77.500	77.500	384,554
2023-10-27	78.000	80.600	77.700	79.500	79.500	424,871
2023-10-26	77.700	78.100	76.900	77.400	77.400	230,224
2023-10-25	77.800	79.000	77.200	77.600	77.600	160,139
2023-10-24	77.600	80.000	77.200	78.100	78.100	172,622
2023-10-23	76.900	78.900	76.800	78.200	78.200	209,225
2023-10-20	78.600	78.900	75.700	76.500	76.500	334,208
2023-10-19	75.500	80.800	75.500	78.900	78.900	357,424
2023-10-18	79.300	79.300	75.700	76.500	76.500	491,797
2023-10-17	79.800	80.100	78.100	78.700	78.700	416,942
2023-10-16	81.500	82.000	78.700	79.300	79.300	554,322
2023-10-13	84.300	84.300	81.500	82.000	82.000	511,012
2023-10-12	84.200	85.400	82.200	84.100	84.100	355,416
2023-10-11	85.000	85.000	82.700	83.200	83.200	352,925
2023-10-06	83.200	85.600	82.700	84.300	84.300	572,839
2023-10-05	82.300	83.000	81.700	82.600	82.600	329,935
2023-10-04	82.000	82.000	80.700	81.300	81.300	330,652
2023-10-03	82.200	82.700	80.900	81.700	81.700	753,927
2023-10-02	81.800	83.300	81.500	82.100	82.100	483,135
2023-09-28	82.700	83.200	81.200	82.000	82.000	338,101
2023-09-27	81.300	83.000	80.000	82.500	82.500	446,567
2023-09-26	84.000	84.000	81.000	81.600	81.600	617,135
2023-09-25	84.100	86.400	83.400	84.400	84.400	774,688
2023-09-22	82.900	84.700	80.100	83.800	83.800	388,542
2023-09-21	82.500	84.800	81.000	82.900	82.900	482,993
2023-09-20	84.000	85.600	81.700	82.400	82.400	1,224,516
2023-09-19	84.000	87.300	82.500	85.300	85.300	2,239,948
2023-09-18	78.700	82.800	78.400	81.800	81.800	1,134,001
2023-09-15	79.500	80.500	77.400	78.900	78.900	810,436
2023-09-14	81.000	86.300	79.700	80.000	80.000	1,907,773
2023-09-13	79.200	81.300	79.000	80.100	80.100	674,323
2023-09-12	76.500	79.500	76.200	79.000	79.000	811,305
2023-09-11	75.000	78.100	75.000	75.700	75.700	503,055
2023-09-08	75.500	75.500	75.500	75.500	75.500	0
2023-09-07	76.200	78.600	75.300	75.500	75.500	531,808
2023-09-06	79.000	79.000	75.300	77.200	77.200	376,461
2023-09-05	73.700	79.200	73.000	77.300	77.300	637,643
2023-09-04	76.000	76.000	73.000	73.700	73.700	552,504
2023-09-01	71.400	77.000	71.400	75.200	75.200	909,992
2023-08-31	72.000	72.000	70.300	71.700	71.700	221,738
2023-08-30	74.700	74.700	71.200	71.900	71.900	334,870
2023-08-29	69.000	74.500	68.300	72.700	72.700	455,381
2023-08-28	70.600	70.700	68.200	68.700	68.700	262,116
2023-08-25	70.200	70.500	69.600	70.200	70.200	249,343
2023-08-24	72.500	72.800	70.700	71.000	71.000	380,719
2023-08-23	74.300	75.000	71.600	72.000	72.000	378,797
2023-08-22	75.800	77.600	73.800	74.300	74.300	351,597
2023-08-21	76.900	77.900	74.700	75.200	75.200	536,809
2023-08-18	76.200	78.300	75.000	77.200	77.200	1,002,331
2023-08-17	71.000	76.500	71.000	76.300	76.300	1,095,968
2023-08-16	65.500	73.300	65.100	72.600	72.600	1,236,452
2023-08-15	63.000	66.100	63.000	65.200	65.200	365,903
2023-08-14	66.500	66.500	62.500	63.200	63.200	524,646
2023-08-11	68.300	68.900	65.200	65.600	65.600	904,737
2023-08-10	70.200	71.200	67.200	68.400	68.400	899,856
2023-08-09	72.900	73.800	70.300	71.200	71.200	306,763
2023-08-08	71.000	76.600	70.200	72.400	72.400	476,913

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.