CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	107.50	108.00	105.00	107.50	107.50	112,409
2026-10-15	108.00	108.50	104.50	105.50	105.50	262,973
2026-10-14	108.00	112.00	106.50	107.50	107.50	274,129
2026-10-13	112.00	114.50	108.00	110.00	110.00	411,606
2026-10-12	115.50	116.00	112.50	114.50	114.50	251,836
2026-10-08	115.50	116.00	113.50	115.00	115.00	201,608
2026-10-07	114.50	116.50	113.50	114.50	114.50	315,111
2026-10-06	122.00	124.50	113.50	116.00	116.00	845,447
2026-10-05	117.50	125.50	115.50	119.50	119.50	1,080,808
2026-10-02	115.00	120.50	113.00	116.00	116.00	503,960
2026-10-01	120.00	121.50	115.50	116.50	116.50	837,343
2026-09-30	124.50	127.00	120.50	121.00	121.00	815,048
2026-09-29	104.50	131.00	104.50	125.50	125.50	2,266,115
2026-09-24	100.50	106.00	98.700	104.00	104.00	609,174
2026-09-23	101.00	101.50	99.000	100.00	100.00	277,671
2026-09-22	101.50	102.00	99.700	100.50	100.50	218,896
2026-09-21	100.50	102.50	99.700	101.00	101.00	137,968
2026-09-18	104.00	106.00	100.00	100.00	100.00	491,900
2026-09-17	102.00	110.50	99.700	105.00	105.00	673,596
2026-09-16	100.00	102.00	99.500	100.50	100.50	223,939
2026-09-15	101.00	101.00	98.600	98.600	98.600	231,059
2026-09-14	101.00	102.50	99.100	100.50	100.50	155,092
2026-09-11	101.50	102.50	99.000	100.50	100.50	334,554
2026-09-10	105.50	105.50	100.50	102.50	102.50	306,379
2026-09-09	105.50	111.00	102.50	104.00	104.00	440,033
2026-09-08	100.00	113.50	100.00	105.50	105.50	654,096
2026-09-07	100.50	102.50	99.000	101.00	101.00	352,315
2026-09-04	105.00	105.50	98.700	100.50	100.50	1,197,051
2026-09-03	110.50	111.50	103.50	104.50	104.50	881,843
2026-09-02	110.00	113.00	109.00	109.50	109.50	321,377
2026-09-01	109.00	111.50	108.50	110.00	110.00	275,349
2026-08-31	108.50	114.00	108.00	110.00	110.00	516,933
2026-08-28	109.00	111.50	108.50	109.00	109.00	211,202
2026-08-27	111.50	112.00	108.50	108.50	108.50	478,247
2026-08-26	112.00	114.00	109.50	110.00	110.00	393,553
2026-08-25	113.00	113.00	110.50	112.00	112.00	160,801
2026-08-24	112.00	114.00	110.50	113.00	113.00	298,066
2026-08-21	114.50	114.50	110.50	111.50	111.50	217,075
2026-08-20	113.00	115.00	109.50	110.50	110.50	353,638
2026-08-19	112.50	114.50	110.50	112.50	112.50	271,588
2026-08-18	116.00	116.50	112.00	114.50	114.50	289,403
2026-08-17	113.00	119.00	110.50	114.50	114.50	496,843
2026-08-14	113.50	115.00	111.00	113.50	113.50	203,903
2026-08-13	113.00	116.50	110.50	112.50	112.50	483,451
2026-08-12	113.00	116.50	112.50	113.50	113.50	341,670
2026-08-11	113.50	115.50	111.00	113.00	113.00	381,458
2026-08-10	119.50	120.50	110.00	112.50	112.50	1,205,809
2026-08-07	119.00	124.50	116.00	120.50	120.50	938,661
2026-08-06	118.50	119.50	113.50	118.00	118.00	411,470
2026-08-05	115.50	120.50	113.50	118.00	118.00	396,572
2026-08-04	118.50	120.50	112.50	115.50	115.50	454,374
2026-08-03	110.50	121.00	108.50	117.50	117.50	495,957
2026-07-31	107.50	116.50	107.50	110.50	110.50	530,118
2026-07-30	112.00	115.50	104.50	105.00	105.00	882,031
2026-07-29	125.00	128.50	109.50	112.50	112.50	1,689,260
2026-07-28	131.50	134.00	123.00	125.00	125.00	1,168,412
2026-07-27	118.00	126.50	117.50	126.00	126.00	1,197,931
2026-07-24	118.00	122.50	115.50	117.00	117.00	474,077
2026-07-23	123.50	126.50	118.00	120.50	120.50	814,137
2026-07-22	124.00	128.50	122.50	123.00	123.00	838,672

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.