CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	73.300	73.300	69.400	70.300	70.300	1,200,724
2023-08-04	75.100	75.100	72.200	72.800	72.800	764,535
2023-08-02	77.000	77.300	74.700	74.700	74.700	485,927
2023-08-01	77.000	77.200	76.200	76.700	76.700	208,006
2023-07-31	77.400	77.400	76.200	76.600	76.600	405,397
2023-07-28	78.000	78.300	76.500	77.300	77.300	276,825
2023-07-27	78.100	78.600	76.900	77.500	77.500	239,316
2023-07-26	78.400	78.400	76.600	76.800	76.800	194,915
2023-07-25	77.600	79.300	76.700	77.200	77.200	375,575
2023-07-24	81.000	81.300	77.200	77.900	77.900	597,582
2023-07-21	78.000	84.300	77.600	81.300	81.300	976,059
2023-07-20	78.000	78.300	76.200	77.100	77.100	460,700
2023-07-19	78.800	78.800	76.700	77.600	77.600	708,555
2023-07-18	79.300	79.800	77.700	77.900	77.900	563,892
2023-07-17	79.600	80.300	78.500	78.700	78.700	530,747
2023-07-14	79.200	83.200	79.100	80.000	80.000	558,758
2023-07-13	80.000	80.700	78.500	78.800	78.800	738,649
2023-07-12	80.200	82.500	79.000	79.800	79.800	513,101
2023-07-11	81.000	82.000	79.900	80.600	80.600	776,115
2023-07-10	85.000	85.700	81.400	81.900	81.900	591,664
2023-07-07	86.300	86.300	84.400	84.400	84.400	354,123
2023-07-06	86.500	86.800	85.500	85.900	85.900	355,478
2023-07-05	86.200	87.400	86.100	86.300	86.300	331,797
2023-07-04	85.900	87.300	85.200	86.300	86.300	354,154
2023-07-03	87.000	87.000	85.100	85.600	85.600	348,356
2023-06-30	89.100	89.300	85.700	86.600	86.600	648,725
2023-06-29	88.600	90.300	88.300	88.900	88.900	489,253
2023-06-28	87.900	90.200	86.800	88.800	88.800	409,422
2023-06-27	86.500	90.300	86.000	87.100	87.100	543,167
2023-06-26	87.000	87.500	85.700	86.300	86.300	401,585
2023-06-21	88.800	90.000	85.200	87.400	87.400	922,113
2023-06-20	80.300	90.600	80.000	88.700	88.700	2,027,676
2023-06-19	80.000	81.100	79.700	80.300	80.300	458,773
2023-06-16	80.000	80.300	79.200	80.000	80.000	329,414
2023-06-15	81.000	81.000	78.600	79.000	79.000	670,812
2023-06-14	82.500	83.000	80.400	80.800	80.800	549,460
2023-06-13	83.700	84.300	81.700	82.000	82.000	381,416
2023-06-12	83.000	84.500	82.400	83.100	83.100	529,606
2023-06-09	81.000	83.400	79.300	81.800	81.800	780,998
2023-06-08	86.500	86.800	78.700	80.400	80.400	1,611,909
2023-06-07	88.500	89.000	86.600	87.100	87.100	761,576
2023-06-06	89.500	90.100	88.000	88.900	88.900	519,976
2023-06-05	88.000	90.100	87.500	89.100	89.100	653,562
2023-06-02	87.800	88.600	87.000	87.400	87.400	285,377
2023-06-01	88.800	89.000	86.900	86.900	86.900	431,399
2023-05-31	87.000	90.300	86.000	89.400	89.400	601,659
2023-05-30	88.300	88.500	86.000	86.800	86.800	655,845
2023-05-29	89.300	90.200	87.500	88.100	88.100	800,498
2023-05-26	92.300	95.300	87.400	89.600	89.600	1,585,628
2023-05-25	87.000	95.300	86.500	92.900	92.900	1,494,256
2023-05-24	90.500	90.500	85.900	87.300	87.300	1,187,856
2023-05-23	89.300	92.500	88.800	91.000	91.000	1,528,736
2023-05-22	83.600	90.600	83.600	89.000	89.000	2,049,747
2023-05-19	80.000	85.800	79.700	84.500	84.500	2,172,065
2023-05-18	79.000	82.000	77.200	79.100	79.100	618,744
2023-05-17	74.400	80.200	74.400	78.900	78.900	1,166,898
2023-05-16	74.300	76.300	74.200	74.600	74.600	481,534
2023-05-15	75.700	78.300	72.300	75.200	75.200	891,101
2023-05-12	78.000	79.000	73.600	76.300	76.300	956,163
2023-05-11	83.000	84.300	76.500	78.800	78.800	1,664,911

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.