CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	79.000	86.400	77.800	83.200	83.200	2,735,675
2023-05-09	69.800	79.300	69.500	79.100	79.100	3,293,792
2023-05-08	70.100	72.300	64.800	70.300	70.300	3,248,937
2023-05-05	83.000	83.000	59.800	73.800	73.800	11,492,237
2023-05-04	88.100	90.200	77.600	85.700	85.700	4,107,549
2023-05-03	100.50	100.50	88.200	89.400	89.400	4,396,202
2023-05-02	103.50	104.00	99.700	99.700	99.700	447,709
2023-04-28	103.00	106.50	101.50	103.50	103.50	549,483
2023-04-27	97.200	106.50	93.700	102.00	102.00	1,158,281
2023-04-26	100.50	100.50	95.700	97.300	97.300	1,012,176
2023-04-25	105.00	106.00	99.600	100.50	100.50	1,315,984
2023-04-24	110.00	110.00	104.50	105.00	105.00	684,303
2023-04-21	114.00	114.00	108.00	109.00	109.00	896,152
2023-04-20	115.50	115.50	111.50	113.00	113.00	437,940
2023-04-19	114.50	116.00	113.50	114.50	114.50	295,243
2023-04-18	115.50	116.00	113.50	114.50	114.50	243,869
2023-04-17	118.00	118.00	113.50	114.50	114.50	737,982
2023-04-14	119.50	121.00	116.50	117.50	117.50	326,882
2023-04-13	119.00	122.00	118.00	119.50	119.50	360,834
2023-04-12	115.00	122.50	110.00	119.00	119.00	586,602
2023-04-11	117.50	117.50	114.50	115.50	115.50	404,699
2023-04-10	119.50	120.00	116.50	117.50	117.50	253,481
2023-04-07	120.50	120.50	117.50	118.50	118.50	263,072
2023-04-06	123.00	124.50	118.50	119.00	119.00	328,492
2023-03-31	118.50	124.00	116.50	122.50	122.50	884,888
2023-03-30	119.50	119.50	116.50	117.50	117.50	248,867
2023-03-29	118.50	121.50	117.50	119.50	119.50	166,914
2023-03-28	122.00	122.00	118.00	119.00	119.00	311,863
2023-03-27	122.50	125.00	119.50	121.50	121.50	579,400
2023-03-24	117.00	124.50	116.50	122.50	122.50	1,090,334
2023-03-23	116.00	117.50	115.00	115.50	115.50	228,178
2023-03-22	115.00	120.00	114.50	116.00	116.00	362,843
2023-03-21	117.50	117.50	113.00	114.00	114.00	1,017,866
2023-03-20	118.00	119.00	116.00	116.50	116.50	285,679
2023-03-17	119.00	119.00	116.50	118.00	118.00	414,331
2023-03-16	120.50	120.50	117.50	118.00	118.00	238,383
2023-03-15	120.00	120.50	118.50	119.50	119.50	210,364
2023-03-14	119.50	122.50	117.50	119.50	119.50	546,109
2023-03-13	119.50	125.00	117.00	122.00	122.00	633,651
2023-03-10	123.00	123.00	119.50	121.00	121.00	318,914
2023-03-09	123.50	125.00	120.00	120.50	120.50	520,981
2023-03-08	124.50	125.00	122.50	123.50	123.50	253,611
2023-03-07	125.00	125.50	123.50	123.50	123.50	253,603
2023-03-06	127.00	127.50	123.50	125.00	125.00	477,497
2023-03-03	128.00	128.50	125.50	126.50	126.50	379,529
2023-03-02	128.00	129.00	126.50	128.00	128.00	320,507
2023-03-01	128.00	130.50	126.50	128.00	128.00	325,934
2023-02-24	128.50	133.50	126.00	130.00	130.00	629,799
2023-02-23	127.00	128.00	125.50	126.50	126.50	434,452
2023-02-22	129.00	130.00	125.50	127.00	127.00	482,347
2023-02-21	130.00	131.00	127.50	128.00	128.00	377,148
2023-02-20	131.00	131.00	128.50	129.00	129.00	471,066
2023-02-17	131.50	132.00	129.00	129.50	129.50	222,432
2023-02-16	131.00	133.00	129.50	131.00	131.00	282,815
2023-02-15	131.00	132.50	128.50	130.00	130.00	340,488
2023-02-14	132.50	134.50	130.00	131.00	131.00	456,561
2023-02-13	131.00	140.00	131.00	133.00	133.00	1,080,298
2023-02-10	131.50	132.50	127.00	129.50	129.50	808,579
2023-02-09	132.50	135.50	131.00	131.00	131.00	409,150
2023-02-08	135.00	136.00	131.50	132.50	132.50	646,674

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.