CHO Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 134.50 | 138.00 | 131.50 | 133.00 | 133.00 | 648,807 |
| 2023-02-06 | 136.00 | 141.50 | 133.00 | 136.50 | 136.50 | 822,459 |
| 2023-02-03 | 120.00 | 142.00 | 117.00 | 138.50 | 138.50 | 2,171,544 |
| 2023-02-02 | 121.00 | 122.50 | 118.00 | 119.50 | 119.50 | 338,043 |
| 2023-02-01 | 118.50 | 123.00 | 117.50 | 120.50 | 120.50 | 403,471 |
| 2023-01-31 | 119.00 | 119.50 | 116.00 | 117.00 | 117.00 | 618,841 |
| 2023-01-30 | 122.00 | 123.00 | 118.50 | 119.00 | 119.00 | 533,173 |
| 2023-01-17 | 122.50 | 123.50 | 119.50 | 120.00 | 120.00 | 422,018 |
| 2023-01-16 | 120.50 | 126.00 | 118.50 | 121.50 | 121.50 | 418,587 |
| 2023-01-13 | 124.00 | 126.00 | 118.50 | 120.00 | 120.00 | 646,259 |
| 2023-01-12 | 128.00 | 129.00 | 122.50 | 123.50 | 123.50 | 537,946 |
| 2023-01-11 | 127.50 | 131.50 | 126.50 | 128.00 | 128.00 | 239,110 |
| 2023-01-10 | 130.50 | 130.50 | 126.00 | 128.50 | 128.50 | 421,134 |
| 2023-01-09 | 134.00 | 134.00 | 129.00 | 131.00 | 131.00 | 332,349 |
| 2023-01-06 | 132.50 | 133.00 | 128.50 | 131.50 | 131.50 | 291,774 |
| 2023-01-05 | 133.50 | 135.00 | 131.00 | 132.00 | 132.00 | 283,575 |
| 2023-01-04 | 135.50 | 136.50 | 132.00 | 132.50 | 132.50 | 217,669 |
| 2023-01-03 | 137.00 | 138.50 | 134.50 | 135.00 | 135.00 | 186,906 |
| 2022-12-30 | 134.50 | 135.50 | 131.00 | 134.50 | 134.50 | 506,338 |
| 2022-12-29 | 133.50 | 135.50 | 130.00 | 134.00 | 134.00 | 331,816 |
| 2022-12-28 | 137.00 | 137.50 | 130.50 | 133.50 | 133.50 | 494,162 |
| 2022-12-27 | 138.50 | 139.50 | 135.50 | 137.00 | 137.00 | 264,270 |
| 2022-12-26 | 137.50 | 141.00 | 137.50 | 137.50 | 137.50 | 463,526 |
| 2022-12-23 | 138.00 | 138.50 | 136.50 | 137.50 | 137.50 | 258,986 |
| 2022-12-22 | 138.00 | 140.50 | 134.00 | 139.50 | 139.50 | 826,593 |
| 2022-12-21 | 132.00 | 138.50 | 130.00 | 135.50 | 135.50 | 1,069,004 |
| 2022-12-20 | 134.00 | 134.50 | 125.00 | 128.50 | 128.50 | 1,010,255 |
| 2022-12-19 | 136.00 | 137.00 | 132.50 | 134.00 | 134.00 | 255,980 |
| 2022-12-16 | 133.00 | 135.00 | 131.00 | 135.00 | 135.00 | 351,173 |
| 2022-12-15 | 138.00 | 138.00 | 133.50 | 134.00 | 134.00 | 474,998 |
| 2022-12-14 | 136.50 | 139.50 | 136.00 | 138.00 | 138.00 | 245,072 |
| 2022-12-13 | 137.00 | 138.50 | 135.00 | 135.50 | 135.50 | 468,661 |
| 2022-12-12 | 139.50 | 141.50 | 137.50 | 137.50 | 137.50 | 458,641 |
| 2022-12-09 | 138.50 | 142.50 | 138.00 | 139.00 | 139.00 | 515,455 |
| 2022-12-08 | 133.50 | 138.50 | 133.50 | 137.50 | 137.50 | 740,981 |
| 2022-12-07 | 132.00 | 136.00 | 131.50 | 132.00 | 132.00 | 340,305 |
| 2022-12-06 | 137.00 | 137.00 | 131.50 | 132.00 | 132.00 | 597,887 |
| 2022-12-05 | 136.50 | 139.50 | 136.00 | 136.50 | 136.50 | 450,314 |
| 2022-12-02 | 135.50 | 138.50 | 135.50 | 137.00 | 137.00 | 530,366 |
| 2022-12-01 | 133.00 | 137.00 | 132.50 | 136.50 | 136.50 | 770,997 |
| 2022-11-30 | 131.50 | 132.50 | 130.00 | 132.00 | 132.00 | 346,444 |
| 2022-11-29 | 129.50 | 135.50 | 128.00 | 132.50 | 132.50 | 405,302 |
| 2022-11-28 | 134.00 | 134.00 | 129.50 | 130.00 | 130.00 | 1,042,876 |
| 2022-11-25 | 136.50 | 137.00 | 132.00 | 134.50 | 134.50 | 896,894 |
| 2022-11-24 | 139.50 | 141.50 | 135.50 | 137.50 | 137.50 | 709,473 |
| 2022-11-23 | 138.00 | 142.00 | 137.50 | 140.00 | 140.00 | 780,286 |
| 2022-11-22 | 133.00 | 138.00 | 132.50 | 136.50 | 136.50 | 570,806 |
| 2022-11-21 | 131.00 | 134.50 | 130.50 | 132.50 | 132.50 | 525,052 |
| 2022-11-18 | 134.00 | 135.50 | 127.50 | 129.50 | 129.50 | 1,000,318 |
| 2022-11-17 | 137.00 | 138.00 | 132.50 | 133.00 | 133.00 | 581,602 |
| 2022-11-16 | 135.50 | 140.00 | 134.50 | 137.50 | 137.50 | 444,659 |
| 2022-11-15 | 138.00 | 139.00 | 131.50 | 135.00 | 135.00 | 911,307 |
| 2022-11-14 | 137.00 | 140.00 | 136.50 | 136.50 | 136.50 | 589,491 |
| 2022-11-11 | 135.00 | 144.00 | 133.50 | 137.50 | 137.50 | 1,849,251 |
| 2022-11-10 | 119.50 | 134.00 | 119.50 | 133.50 | 133.50 | 1,414,502 |
| 2022-11-09 | 121.50 | 122.00 | 118.50 | 119.50 | 119.50 | 340,430 |
| 2022-11-08 | 119.50 | 123.50 | 119.00 | 119.50 | 119.50 | 484,911 |
| 2022-11-07 | 121.50 | 122.50 | 117.50 | 119.00 | 119.00 | 533,792 |
| 2022-11-04 | 113.00 | 119.50 | 113.00 | 118.00 | 118.00 | 738,550 |
| 2022-11-03 | 119.50 | 119.50 | 113.00 | 114.50 | 114.50 | 1,557,654 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.