CHO Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 159.00 | 171.00 | 159.00 | 169.00 | 169.00 | 1,522,142 |
| 2022-08-05 | 149.50 | 162.50 | 148.50 | 159.50 | 159.50 | 1,724,948 |
| 2022-08-04 | 151.50 | 153.00 | 144.00 | 148.00 | 148.00 | 1,296,790 |
| 2022-08-03 | 157.50 | 159.50 | 149.50 | 151.00 | 151.00 | 835,668 |
| 2022-08-02 | 153.50 | 160.00 | 151.00 | 156.50 | 156.50 | 921,744 |
| 2022-08-01 | 160.00 | 161.50 | 150.00 | 154.50 | 154.50 | 1,107,325 |
| 2022-07-29 | 162.50 | 165.00 | 160.00 | 161.00 | 161.00 | 1,083,095 |
| 2022-07-28 | 169.00 | 169.50 | 164.50 | 165.50 | 165.50 | 571,565 |
| 2022-07-27 | 169.50 | 171.00 | 167.00 | 168.50 | 168.50 | 293,289 |
| 2022-07-26 | 171.00 | 172.00 | 167.50 | 169.50 | 169.50 | 383,961 |
| 2022-07-25 | 170.00 | 172.50 | 166.00 | 170.00 | 170.00 | 545,357 |
| 2022-07-22 | 171.00 | 174.00 | 167.50 | 168.50 | 168.50 | 666,110 |
| 2022-07-21 | 172.00 | 174.00 | 170.00 | 172.00 | 172.00 | 396,154 |
| 2022-07-20 | 170.50 | 173.50 | 170.50 | 172.00 | 172.00 | 535,827 |
| 2022-07-19 | 171.50 | 173.00 | 168.50 | 169.50 | 169.50 | 384,655 |
| 2022-07-18 | 169.50 | 173.00 | 168.00 | 169.50 | 169.50 | 509,049 |
| 2022-07-15 | 166.00 | 171.00 | 163.00 | 167.00 | 167.00 | 881,535 |
| 2022-07-14 | 166.00 | 167.00 | 163.00 | 164.50 | 164.50 | 706,345 |
| 2022-07-13 | 168.00 | 168.50 | 164.50 | 165.50 | 165.50 | 454,897 |
| 2022-07-12 | 169.00 | 169.50 | 163.50 | 164.50 | 164.50 | 726,057 |
| 2022-07-11 | 171.00 | 172.00 | 166.50 | 168.00 | 168.00 | 588,474 |
| 2022-07-08 | 168.50 | 175.00 | 167.50 | 170.00 | 170.00 | 1,200,607 |
| 2022-07-07 | 169.00 | 170.00 | 164.00 | 166.50 | 166.50 | 473,042 |
| 2022-07-06 | 170.50 | 171.50 | 164.00 | 165.50 | 165.50 | 639,825 |
| 2022-07-05 | 165.50 | 170.50 | 165.00 | 168.50 | 168.50 | 481,335 |
| 2022-07-04 | 165.50 | 171.00 | 162.50 | 167.00 | 167.00 | 875,305 |
| 2022-07-01 | 170.50 | 175.00 | 164.00 | 164.00 | 164.00 | 1,250,075 |
| 2022-06-30 | 173.00 | 180.00 | 172.50 | 172.50 | 172.50 | 1,044,978 |
| 2022-06-29 | 165.50 | 175.50 | 165.50 | 174.00 | 174.00 | 1,262,824 |
| 2022-06-28 | 163.00 | 170.00 | 163.00 | 166.00 | 166.00 | 813,503 |
| 2022-06-27 | 163.00 | 170.50 | 157.50 | 165.00 | 165.00 | 2,396,322 |
| 2022-06-24 | 176.00 | 178.00 | 162.50 | 165.00 | 165.00 | 3,287,463 |
| 2022-06-23 | 183.50 | 185.50 | 172.00 | 177.50 | 177.50 | 2,127,716 |
| 2022-06-22 | 182.00 | 189.00 | 180.00 | 182.50 | 182.50 | 981,796 |
| 2022-06-21 | 186.00 | 186.00 | 178.50 | 182.00 | 182.00 | 1,378,835 |
| 2022-06-20 | 190.00 | 192.50 | 182.50 | 184.00 | 184.00 | 1,081,357 |
| 2022-06-17 | 184.00 | 191.00 | 182.50 | 189.00 | 189.00 | 1,131,715 |
| 2022-06-16 | 185.50 | 189.50 | 183.50 | 186.00 | 186.00 | 840,611 |
| 2022-06-15 | 187.00 | 189.50 | 184.00 | 186.50 | 186.50 | 702,992 |
| 2022-06-14 | 187.50 | 191.50 | 184.00 | 184.50 | 184.50 | 1,270,143 |
| 2022-06-13 | 186.50 | 191.00 | 184.00 | 189.00 | 189.00 | 1,559,319 |
| 2022-06-10 | 185.00 | 189.00 | 185.00 | 187.00 | 187.00 | 1,259,498 |
| 2022-06-09 | 186.00 | 188.50 | 182.50 | 183.00 | 183.00 | 994,582 |
| 2022-06-08 | 183.50 | 188.50 | 179.50 | 185.00 | 185.00 | 1,455,644 |
| 2022-06-07 | 170.50 | 183.50 | 167.00 | 183.00 | 183.00 | 2,111,778 |
| 2022-06-06 | 172.00 | 176.50 | 165.00 | 170.00 | 170.00 | 2,835,117 |
| 2022-06-02 | 190.50 | 192.00 | 182.00 | 182.00 | 182.00 | 2,144,320 |
| 2022-06-01 | 189.00 | 193.00 | 188.00 | 191.00 | 191.00 | 993,504 |
| 2022-05-31 | 188.00 | 190.00 | 185.00 | 187.00 | 187.00 | 636,114 |
| 2022-05-30 | 189.50 | 192.00 | 184.00 | 188.00 | 188.00 | 1,317,622 |
| 2022-05-27 | 190.50 | 194.00 | 188.00 | 190.00 | 190.00 | 993,083 |
| 2022-05-26 | 190.00 | 192.50 | 184.00 | 188.50 | 188.50 | 1,554,812 |
| 2022-05-25 | 182.00 | 188.50 | 176.00 | 188.00 | 188.00 | 1,461,073 |
| 2022-05-24 | 191.00 | 195.00 | 174.00 | 181.00 | 181.00 | 4,465,510 |
| 2022-05-23 | 178.00 | 191.00 | 175.00 | 186.50 | 186.50 | 3,785,473 |
| 2022-05-20 | 168.00 | 178.00 | 166.50 | 177.00 | 177.00 | 3,136,557 |
| 2022-05-19 | 162.00 | 166.50 | 158.00 | 165.50 | 165.50 | 1,775,837 |
| 2022-05-18 | 154.00 | 161.00 | 154.00 | 160.50 | 160.50 | 1,705,665 |
| 2022-05-17 | 151.00 | 151.50 | 148.50 | 149.50 | 149.50 | 518,328 |
| 2022-05-16 | 148.00 | 154.50 | 148.00 | 151.50 | 151.50 | 891,642 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.