CHO Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 121.50 | 127.50 | 120.00 | 123.00 | 123.00 | 836,649 |
| 2026-07-20 | 126.00 | 130.50 | 113.50 | 118.50 | 118.50 | 1,465,259 |
| 2026-07-17 | 130.00 | 139.00 | 121.00 | 125.00 | 125.00 | 2,157,905 |
| 2026-07-16 | 111.00 | 135.50 | 106.00 | 131.00 | 131.00 | 2,617,512 |
| 2026-07-15 | 104.00 | 114.50 | 102.50 | 113.00 | 113.00 | 913,558 |
| 2026-07-14 | 111.00 | 112.00 | 99.000 | 104.00 | 104.00 | 2,287,326 |
| 2026-07-13 | 122.00 | 123.00 | 108.00 | 111.00 | 111.00 | 1,106,930 |
| 2026-07-10 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2026-07-09 | 128.00 | 129.50 | 115.00 | 122.50 | 122.50 | 991,131 |
| 2026-07-08 | 109.00 | 126.50 | 108.50 | 125.00 | 125.00 | 1,651,406 |
| 2026-07-07 | 119.50 | 120.50 | 109.50 | 110.00 | 110.00 | 1,802,364 |
| 2026-07-06 | 128.00 | 131.00 | 118.00 | 119.00 | 119.00 | 2,456,813 |
| 2026-07-03 | 135.50 | 142.50 | 127.50 | 128.00 | 128.00 | 1,536,181 |
| 2026-07-02 | 126.00 | 136.50 | 125.00 | 134.50 | 134.50 | 1,231,612 |
| 2026-07-01 | 134.00 | 134.00 | 123.00 | 127.50 | 127.50 | 1,334,259 |
| 2026-06-30 | 136.50 | 145.50 | 129.00 | 132.50 | 132.50 | 1,740,428 |
| 2026-06-29 | 124.50 | 136.00 | 122.50 | 135.50 | 135.50 | 1,965,566 |
| 2026-06-26 | 123.50 | 130.50 | 114.00 | 126.00 | 126.00 | 2,491,107 |
| 2026-06-25 | 131.00 | 148.50 | 119.00 | 120.50 | 120.50 | 4,860,393 |
| 2026-06-24 | 104.50 | 131.00 | 98.800 | 131.00 | 131.00 | 3,611,035 |
| 2026-06-23 | 104.00 | 114.00 | 103.50 | 107.00 | 107.00 | 2,174,760 |
| 2026-06-22 | 95.000 | 104.50 | 94.500 | 104.00 | 104.00 | 2,904,472 |
| 2026-06-18 | 84.000 | 95.300 | 82.500 | 93.800 | 93.800 | 3,446,981 |
| 2026-06-17 | 67.300 | 83.300 | 66.800 | 83.300 | 83.300 | 4,007,672 |
| 2026-06-16 | 66.500 | 67.300 | 65.800 | 67.000 | 67.000 | 442,714 |
| 2026-06-15 | 67.300 | 67.600 | 65.100 | 66.900 | 66.900 | 501,741 |
| 2026-06-12 | 68.300 | 69.000 | 65.800 | 67.200 | 67.200 | 531,798 |
| 2026-06-11 | 67.700 | 69.200 | 67.000 | 68.200 | 68.200 | 682,693 |
| 2026-06-10 | 69.400 | 69.400 | 66.300 | 67.100 | 67.100 | 454,753 |
| 2026-06-09 | 69.000 | 69.500 | 66.200 | 67.600 | 67.600 | 691,383 |
| 2026-06-08 | 65.200 | 69.900 | 59.100 | 67.800 | 67.800 | 769,264 |
| 2026-06-05 | 67.100 | 68.300 | 65.600 | 66.000 | 66.000 | 489,098 |
| 2026-06-04 | 68.200 | 68.800 | 67.100 | 67.900 | 67.900 | 315,326 |
| 2026-06-03 | 68.000 | 69.900 | 67.600 | 68.100 | 68.100 | 381,551 |
| 2026-06-02 | 70.300 | 70.300 | 66.900 | 67.500 | 67.500 | 566,984 |
| 2026-06-01 | 68.300 | 70.800 | 68.000 | 69.900 | 69.900 | 647,204 |
| 2026-05-29 | 64.100 | 70.600 | 64.100 | 67.400 | 67.400 | 643,547 |
| 2026-05-28 | 66.900 | 67.200 | 62.800 | 63.300 | 63.300 | 929,387 |
| 2026-05-27 | 65.500 | 67.700 | 65.500 | 66.200 | 66.200 | 513,458 |
| 2026-05-26 | 68.000 | 68.300 | 66.400 | 67.100 | 67.100 | 591,320 |
| 2026-05-25 | 70.000 | 70.900 | 66.900 | 68.100 | 68.100 | 1,115,597 |
| 2026-05-22 | 67.800 | 73.300 | 67.000 | 69.800 | 69.800 | 1,372,328 |
| 2026-05-21 | 66.000 | 70.100 | 65.100 | 67.500 | 67.500 | 458,243 |
| 2026-05-20 | 67.400 | 68.000 | 64.800 | 65.300 | 65.300 | 390,116 |
| 2026-05-19 | 65.200 | 68.600 | 65.200 | 66.000 | 66.000 | 691,555 |
| 2026-05-18 | 64.900 | 67.700 | 63.100 | 65.500 | 65.500 | 675,607 |
| 2026-05-15 | 68.900 | 69.600 | 60.000 | 65.000 | 65.000 | 1,207,790 |
| 2026-05-14 | 68.000 | 73.400 | 65.000 | 69.300 | 69.300 | 2,133,379 |
| 2026-05-13 | 62.800 | 68.300 | 60.500 | 67.400 | 67.400 | 2,421,027 |
| 2026-05-12 | 57.600 | 62.700 | 56.200 | 62.000 | 62.000 | 1,427,271 |
| 2026-05-11 | 55.000 | 61.000 | 52.600 | 57.300 | 57.300 | 1,922,512 |
| 2026-05-08 | 57.100 | 57.800 | 52.100 | 54.300 | 54.300 | 881,944 |
| 2026-05-07 | 45.500 | 58.300 | 45.500 | 57.100 | 57.100 | 1,895,132 |
| 2026-05-06 | 47.400 | 48.000 | 44.850 | 45.000 | 45.000 | 704,958 |
| 2026-05-05 | 49.600 | 50.000 | 46.050 | 47.250 | 47.250 | 455,474 |
| 2026-05-04 | 50.000 | 52.600 | 48.850 | 49.400 | 49.400 | 681,489 |
| 2026-04-30 | 51.100 | 51.200 | 50.000 | 50.500 | 50.500 | 348,535 |
| 2026-04-29 | 54.000 | 54.000 | 49.050 | 50.800 | 50.800 | 399,288 |
| 2026-04-28 | 53.200 | 55.600 | 52.800 | 53.400 | 53.400 | 553,975 |
| 2026-04-27 | 44.300 | 55.200 | 43.600 | 53.200 | 53.200 | 907,715 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.