CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	150.00	165.00	142.50	162.00	162.00	4,532,798
2022-02-11	146.50	151.50	141.50	150.50	150.50	3,182,018
2022-02-10	132.00	146.50	130.00	146.00	146.00	2,887,898
2022-02-09	140.00	141.00	129.50	131.50	131.50	3,293,083
2022-02-08	142.50	145.00	135.50	139.50	139.50	2,706,287
2022-02-07	147.00	166.00	124.00	143.50	143.50	8,434,678
2022-01-26	123.00	147.50	121.00	145.50	145.50	5,718,579
2022-01-25	99.000	128.00	96.700	122.00	122.00	7,871,988
2022-01-24	91.000	100.50	90.700	98.300	98.300	4,432,708
2022-01-21	90.500	92.300	89.100	91.300	91.300	1,421,298
2022-01-20	91.000	91.700	89.300	90.500	90.500	866,696
2022-01-19	86.500	91.600	85.700	90.800	90.800	2,108,674
2022-01-18	90.300	91.000	86.700	87.100	87.100	1,588,780
2022-01-17	91.500	91.900	89.500	89.800	89.800	1,152,315
2022-01-14	91.000	93.300	87.300	90.400	90.400	2,760,455
2022-01-13	89.900	94.000	89.000	91.500	91.500	3,264,265
2022-01-12	87.000	89.800	86.000	88.900	88.900	2,885,118
2022-01-11	87.300	92.100	85.800	86.000	86.000	1,871,976
2022-01-10	80.000	88.900	80.000	86.200	86.200	2,879,939
2022-01-07	81.000	81.600	78.500	79.700	79.700	1,164,805
2022-01-06	78.300	81.300	78.000	80.200	80.200	900,977
2022-01-05	77.500	79.000	76.000	78.100	78.100	613,544
2022-01-04	78.200	79.500	75.700	76.200	76.200	1,345,623
2022-01-03	83.900	85.000	77.200	77.200	77.200	3,352,872
2021-12-30	84.500	86.300	82.600	83.500	83.500	1,238,755
2021-12-29	81.600	84.900	80.700	84.100	84.100	718,409
2021-12-28	83.100	83.900	80.700	81.400	81.400	1,495,928
2021-12-27	84.300	84.500	82.600	82.600	82.600	519,818
2021-12-24	84.900	85.500	83.300	83.800	83.800	659,977
2021-12-23	86.600	87.500	83.700	84.100	84.100	1,312,951
2021-12-22	87.000	89.500	85.600	86.100	86.100	1,299,178
2021-12-21	86.700	88.400	85.700	86.700	86.700	684,131
2021-12-20	88.000	88.800	86.700	87.200	87.200	741,088
2021-12-17	87.500	89.300	87.500	88.100	88.100	677,317
2021-12-16	89.300	90.000	87.400	88.000	88.000	1,053,254
2021-12-15	87.500	90.300	87.500	88.700	88.700	1,051,784
2021-12-14	87.500	90.300	86.200	87.000	87.000	1,275,986
2021-12-13	86.800	90.400	86.100	88.600	88.600	1,295,018
2021-12-10	89.500	90.200	85.800	86.400	86.400	1,781,215
2021-12-09	89.000	90.300	88.600	89.300	89.300	1,270,117
2021-12-08	91.000	91.300	87.100	88.400	88.400	2,407,971
2021-12-07	92.800	94.900	89.500	89.900	89.900	3,460,766
2021-12-06	83.600	94.000	83.300	92.000	92.000	6,739,507
2021-12-03	81.000	84.300	80.000	83.400	83.400	2,720,438
2021-12-02	80.000	81.000	79.200	79.800	79.800	648,707
2021-12-01	80.500	81.000	79.600	80.900	80.900	1,152,767
2021-11-30	81.400	83.500	79.700	80.100	80.100	1,867,765
2021-11-29	81.800	85.300	81.300	82.000	82.000	1,935,771
2021-11-26	80.300	83.000	79.700	81.300	81.300	2,356,709
2021-11-25	80.300	81.800	79.600	80.200	80.200	561,981
2021-11-24	78.800	82.100	78.800	79.800	79.800	1,150,453
2021-11-23	80.000	80.600	78.200	78.900	78.900	639,076
2021-11-22	79.600	80.300	78.000	79.400	79.400	561,658
2021-11-19	80.300	81.300	78.000	79.000	79.000	957,962
2021-11-18	80.500	82.300	79.700	80.600	80.600	1,523,942
2021-11-17	77.000	81.700	76.900	80.200	80.200	1,191,575
2021-11-16	77.200	77.800	76.400	76.800	76.800	610,741
2021-11-15	76.000	78.400	75.100	76.800	76.800	771,313
2021-11-12	76.300	76.600	75.000	75.000	75.000	745,746
2021-11-11	75.500	77.300	74.800	76.400	76.400	855,487

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.