CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	45.600	46.950	43.350	44.350	44.350	741,543
2026-04-23	54.300	55.000	43.400	45.700	45.700	1,426,727
2026-04-22	57.800	58.500	54.000	54.700	54.700	682,464
2026-04-21	58.900	60.000	56.000	57.700	57.700	785,948
2026-04-20	54.000	60.800	54.000	57.500	57.500	1,208,170
2026-04-17	62.900	62.900	52.300	54.200	54.200	1,689,472
2026-04-16	59.300	68.300	55.000	61.100	61.100	4,118,042
2026-04-15	37.050	62.600	37.000	59.300	59.300	4,891,610
2026-04-14	28.100	37.100	28.000	37.000	37.000	2,558,176
2026-04-13	27.100	28.300	26.750	28.100	28.100	723,472
2026-04-10	27.150	27.450	26.500	27.100	27.100	127,514
2026-04-09	28.100	28.100	26.300	26.800	26.800	424,555
2026-04-08	27.350	28.350	26.900	27.900	27.900	626,607
2026-04-07	27.300	27.300	26.300	27.100	27.100	351,318
2026-04-02	26.000	27.250	25.900	26.900	26.900	264,192
2026-04-01	26.000	26.100	25.300	25.850	25.850	178,104
2026-03-31	25.300	26.000	24.750	25.500	25.500	294,524
2026-03-30	26.400	26.500	24.750	25.400	25.400	174,636
2026-03-27	27.000	27.000	25.000	26.500	26.500	376,980
2026-03-26	27.000	27.050	24.750	26.450	26.450	345,167
2026-03-25	25.750	27.600	25.400	27.000	27.000	524,808
2026-03-24	25.100	25.950	24.550	25.900	25.900	222,799
2026-03-23	25.500	25.750	24.750	24.950	24.950	106,860
2026-03-20	26.000	26.000	24.850	25.200	25.200	303,760
2026-03-19	26.000	26.100	25.600	25.900	25.900	188,802
2026-03-18	25.200	27.100	24.500	26.000	26.000	554,751
2026-03-17	25.250	25.250	24.250	24.700	24.700	144,388
2026-03-16	25.450	25.450	23.900	24.850	24.850	421,405
2026-03-13	27.000	27.100	24.300	24.800	24.800	412,981
2026-03-12	27.000	28.250	25.900	26.900	26.900	463,687
2026-03-11	23.800	27.950	22.900	27.100	27.100	1,199,912
2026-03-10	23.300	24.000	22.750	23.350	23.350	330,337
2026-03-09	24.900	24.900	23.000	23.500	23.500	410,783
2026-03-06	25.450	25.950	24.650	24.950	24.950	228,618
2026-03-05	24.800	25.650	24.600	24.950	24.950	454,023
2026-03-04	25.500	25.500	24.350	24.650	24.650	606,118
2026-03-03	26.250	26.250	24.950	25.400	25.400	452,058
2026-03-02	25.650	27.350	25.650	26.000	26.000	750,132
2026-02-26	25.750	25.750	25.300	25.650	25.650	295,645
2026-02-25	26.200	26.200	25.350	25.750	25.750	383,918
2026-02-24	26.600	26.600	25.800	25.950	25.950	378,664
2026-02-23	26.750	26.800	25.900	26.600	26.600	343,730
2026-02-11	26.450	27.150	25.900	26.100	26.100	319,516
2026-02-10	26.800	27.000	25.950	26.400	26.400	332,981
2026-02-09	27.200	27.200	26.400	26.700	26.700	179,013
2026-02-06	27.500	27.500	26.700	26.900	26.900	149,084
2026-02-05	27.900	28.100	26.900	27.500	27.500	412,097
2026-02-04	27.300	28.000	27.200	27.700	27.700	109,599
2026-02-03	28.100	28.100	27.100	27.450	27.450	228,668
2026-02-02	28.050	28.150	27.700	27.900	27.900	246,438
2026-01-30	28.100	28.100	27.600	27.900	27.900	120,614
2026-01-29	27.950	28.300	27.500	28.100	28.100	230,084
2026-01-28	28.100	28.200	27.600	27.700	27.700	226,873
2026-01-27	28.150	29.100	27.850	27.950	27.950	785,688
2026-01-26	27.600	28.200	27.600	28.150	28.150	228,926
2026-01-23	28.500	29.100	27.850	28.100	28.100	295,031
2026-01-22	28.450	28.500	27.900	28.150	28.150	196,657
2026-01-21	29.100	29.100	28.000	28.100	28.100	223,158
2026-01-20	28.700	29.100	28.450	28.900	28.900	365,577
2026-01-19	27.950	29.450	27.800	28.700	28.700	817,337

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.