CHO Pharma Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 27.950 | 29.450 | 27.800 | 28.700 | 28.700 | 817,337 |
| 2026-01-16 | 30.100 | 30.100 | 27.900 | 28.000 | 28.000 | 941,213 |
| 2026-01-15 | 29.200 | 32.100 | 29.100 | 30.100 | 30.100 | 946,861 |
| 2026-01-14 | 29.100 | 30.000 | 28.900 | 28.950 | 28.950 | 512,671 |
| 2026-01-13 | 29.050 | 30.400 | 28.700 | 29.000 | 29.000 | 694,101 |
| 2026-01-12 | 29.150 | 30.000 | 27.400 | 29.000 | 29.000 | 551,813 |
| 2026-01-09 | 26.100 | 30.100 | 25.950 | 29.000 | 29.000 | 995,266 |
| 2026-01-08 | 26.050 | 27.000 | 25.850 | 25.900 | 25.900 | 225,645 |
| 2026-01-07 | 26.800 | 26.800 | 25.800 | 25.900 | 25.900 | 198,390 |
| 2026-01-06 | 26.800 | 27.050 | 25.900 | 26.100 | 26.100 | 303,745 |
| 2026-01-05 | 27.700 | 27.700 | 26.000 | 26.600 | 26.600 | 299,809 |
| 2026-01-02 | 28.200 | 28.400 | 26.800 | 27.400 | 27.400 | 679,163 |
| 2025-12-31 | 29.000 | 29.100 | 27.950 | 28.100 | 28.100 | 226,922 |
| 2025-12-30 | 29.450 | 29.450 | 28.000 | 28.800 | 28.800 | 178,722 |
| 2025-12-29 | 28.600 | 31.350 | 28.600 | 29.100 | 29.100 | 248,472 |
| 2025-12-26 | 28.600 | 29.350 | 28.050 | 28.400 | 28.400 | 129,168 |
| 2025-12-24 | 28.100 | 29.350 | 28.100 | 29.200 | 29.200 | 274,033 |
| 2025-12-23 | 28.600 | 28.800 | 27.800 | 28.050 | 28.050 | 124,919 |
| 2025-12-22 | 28.100 | 29.000 | 28.000 | 28.100 | 28.100 | 101,700 |
| 2025-12-19 | 28.900 | 29.200 | 27.700 | 28.100 | 28.100 | 150,440 |
| 2025-12-18 | 28.600 | 29.100 | 28.400 | 28.900 | 28.900 | 50,428 |
| 2025-12-17 | 29.100 | 29.150 | 28.250 | 28.600 | 28.600 | 158,866 |
| 2025-12-16 | 28.700 | 29.200 | 27.600 | 29.000 | 29.000 | 374,021 |
| 2025-12-15 | 29.000 | 29.000 | 28.100 | 28.600 | 28.600 | 221,656 |
| 2025-12-12 | 29.150 | 29.150 | 28.700 | 29.000 | 29.000 | 219,129 |
| 2025-12-11 | 29.900 | 29.900 | 28.900 | 29.100 | 29.100 | 187,480 |
| 2025-12-10 | 29.850 | 29.850 | 28.800 | 29.450 | 29.450 | 133,966 |
| 2025-12-09 | 30.150 | 30.150 | 28.850 | 29.600 | 29.600 | 270,591 |
| 2025-12-08 | 30.900 | 31.100 | 29.600 | 30.050 | 30.050 | 147,154 |
| 2025-12-05 | 31.100 | 31.800 | 30.600 | 31.100 | 31.100 | 300,914 |
| 2025-12-04 | 32.000 | 32.000 | 30.900 | 30.950 | 30.950 | 157,705 |
| 2025-12-03 | 30.400 | 32.000 | 29.900 | 31.250 | 31.250 | 213,652 |
| 2025-12-02 | 30.900 | 30.900 | 29.950 | 30.100 | 30.100 | 183,114 |
| 2025-12-01 | 32.100 | 32.200 | 30.100 | 30.700 | 30.700 | 252,971 |
| 2025-11-28 | 29.200 | 33.300 | 29.100 | 32.100 | 32.100 | 502,864 |
| 2025-11-27 | 29.500 | 30.250 | 28.900 | 29.000 | 29.000 | 123,197 |
| 2025-11-26 | 28.850 | 29.500 | 28.850 | 29.100 | 29.100 | 204,089 |
| 2025-11-25 | 29.400 | 29.800 | 28.850 | 29.150 | 29.150 | 262,158 |
| 2025-11-24 | 29.200 | 29.400 | 28.700 | 29.100 | 29.100 | 273,570 |
| 2025-11-21 | 29.900 | 29.900 | 28.700 | 28.700 | 28.700 | 210,082 |
| 2025-11-20 | 29.350 | 30.450 | 28.900 | 30.000 | 30.000 | 232,275 |
| 2025-11-19 | 30.000 | 30.150 | 28.850 | 29.100 | 29.100 | 208,470 |
| 2025-11-18 | 30.000 | 30.100 | 28.100 | 29.500 | 29.500 | 505,662 |
| 2025-11-17 | 30.500 | 30.500 | 29.550 | 29.950 | 29.950 | 252,675 |
| 2025-11-14 | 30.200 | 30.200 | 29.800 | 30.100 | 30.100 | 284,782 |
| 2025-11-13 | 30.550 | 30.600 | 29.900 | 30.200 | 30.200 | 311,651 |
| 2025-11-12 | 31.000 | 31.000 | 30.300 | 30.600 | 30.600 | 266,850 |
| 2025-11-11 | 31.800 | 31.800 | 30.350 | 30.450 | 30.450 | 399,975 |
| 2025-11-10 | 33.500 | 33.500 | 31.050 | 31.450 | 31.450 | 340,575 |
| 2025-11-07 | 31.750 | 34.650 | 31.000 | 33.200 | 33.200 | 342,133 |
| 2025-11-06 | 33.000 | 33.200 | 31.350 | 31.700 | 31.700 | 514,130 |
| 2025-11-05 | 33.350 | 33.350 | 32.000 | 32.450 | 32.450 | 320,699 |
| 2025-11-04 | 34.400 | 34.900 | 33.050 | 33.200 | 33.200 | 515,015 |
| 2025-11-03 | 34.900 | 35.050 | 34.150 | 34.350 | 34.350 | 249,405 |
| 2025-10-31 | 35.150 | 35.250 | 34.650 | 34.750 | 34.750 | 147,797 |
| 2025-10-30 | 35.200 | 35.250 | 34.850 | 35.100 | 35.100 | 267,290 |
| 2025-10-29 | 35.750 | 35.850 | 34.850 | 35.100 | 35.100 | 108,516 |
| 2025-10-28 | 34.950 | 35.750 | 34.900 | 35.300 | 35.300 | 418,956 |
| 2025-10-27 | 36.000 | 36.000 | 34.950 | 35.150 | 35.150 | 174,384 |
| 2025-10-23 | 35.500 | 35.950 | 35.250 | 35.300 | 35.300 | 77,131 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.