CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	36.500	36.600	35.850	36.350	36.350	69,897
2025-10-21	36.000	37.500	35.500	36.550	36.550	248,025
2025-10-20	36.300	36.950	34.800	35.650	35.650	200,732
2025-10-17	37.000	37.000	35.700	36.100	36.100	102,531
2025-10-16	35.800	36.950	35.400	36.400	36.400	127,310
2025-10-15	36.000	36.150	35.050	35.550	35.550	102,781
2025-10-14	36.000	36.200	34.850	35.050	35.050	325,625
2025-10-13	36.300	36.300	34.900	35.500	35.500	380,990
2025-10-09	36.900	37.200	36.150	36.550	36.550	330,993
2025-10-08	37.100	37.900	36.850	36.900	36.900	326,685
2025-10-07	37.500	37.950	36.650	36.950	36.950	260,807
2025-10-03	37.350	37.800	36.800	37.100	37.100	223,119
2025-10-02	38.000	38.150	36.850	37.300	37.300	126,648
2025-10-01	37.900	37.900	37.100	37.700	37.700	74,634
2025-09-30	37.600	38.050	37.000	37.600	37.600	117,330
2025-09-29	37.450	37.450	37.450	37.450	37.450	0
2025-09-26	38.250	38.250	36.600	37.450	37.450	230,435
2025-09-25	37.800	38.750	37.650	37.850	37.850	435,132
2025-09-24	37.050	38.000	37.000	37.500	37.500	99,553
2025-09-23	37.250	38.100	36.850	37.550	37.550	143,025
2025-09-22	38.000	38.100	36.900	37.000	37.000	355,064
2025-09-19	38.900	39.000	37.050	37.950	37.950	286,927
2025-09-18	38.900	38.900	37.850	38.000	38.000	193,684
2025-09-17	39.150	39.200	37.850	38.450	38.450	305,620
2025-09-16	38.350	39.650	38.350	38.700	38.700	181,619
2025-09-15	38.950	39.000	38.350	38.800	38.800	258,308
2025-09-12	38.000	40.300	37.850	38.650	38.650	580,696
2025-09-11	38.500	38.500	36.850	37.050	37.050	311,302
2025-09-10	39.150	39.150	37.050	38.000	38.000	141,390
2025-09-09	39.000	40.200	38.200	38.950	38.950	366,553
2025-09-08	37.500	39.400	37.500	38.600	38.600	94,836
2025-09-05	39.000	39.800	37.300	39.050	39.050	306,141
2025-09-04	38.000	38.950	37.000	38.600	38.600	228,613
2025-09-03	37.850	38.000	37.100	37.250	37.250	83,780
2025-09-02	38.000	38.000	37.050	37.100	37.100	137,349
2025-09-01	37.700	38.000	37.200	37.800	37.800	109,903
2025-08-29	38.500	38.500	37.350	37.650	37.650	265,719
2025-08-28	38.450	38.450	37.750	38.250	38.250	154,799
2025-08-27	39.000	39.000	37.750	37.850	37.850	256,187
2025-08-26	40.000	40.000	37.900	38.400	38.400	325,631
2025-08-25	40.500	42.000	39.000	39.100	39.100	743,571
2025-08-22	36.900	36.900	36.900	36.900	36.900	849,334
2025-08-21	37.150	37.150	36.650	36.900	36.900	156,434
2025-08-20	37.250	37.350	36.500	36.900	36.900	195,627
2025-08-19	37.000	37.700	36.750	37.300	37.300	173,704
2025-08-18	37.500	38.000	36.950	37.300	37.300	262,594
2025-08-15	37.550	38.100	36.850	36.900	36.900	158,892
2025-08-14	37.950	38.250	35.750	38.100	38.100	968,512
2025-08-13	38.200	38.250	37.350	37.850	37.850	164,942
2025-08-12	38.950	39.100	36.800	38.050	38.050	485,869
2025-08-11	38.250	39.950	38.250	38.650	38.650	315,098
2025-08-08	38.300	38.750	37.950	38.250	38.250	155,630
2025-08-07	39.150	39.450	38.050	38.500	38.500	268,400
2025-08-06	39.450	39.500	38.000	39.000	39.000	247,354
2025-08-05	39.000	41.200	38.200	39.500	39.500	501,643
2025-08-04	39.150	39.400	38.150	38.250	38.250	187,870
2025-08-01	39.100	39.100	39.100	39.100	39.100	164,381
2025-07-31	39.500	39.500	38.700	39.100	39.100	271,105
2025-07-30	39.350	40.050	38.900	39.200	39.200	203,251
2025-07-29	39.700	40.000	39.100	39.400	39.400	58,914

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.