CHO Pharma Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	40.000	40.150	39.200	39.600	39.600	101,019
2025-07-25	39.950	39.950	39.250	39.350	39.350	74,895
2025-07-24	39.650	40.000	39.300	39.700	39.700	98,466
2025-07-23	40.000	40.000	38.900	39.600	39.600	254,135
2025-07-22	39.850	40.150	39.000	39.950	39.950	220,355
2025-07-21	40.050	41.050	39.550	39.950	39.950	309,911
2025-07-18	40.400	40.450	39.000	39.650	39.650	287,162
2025-07-17	40.250	40.250	39.700	40.050	40.050	144,865
2025-07-16	40.200	40.450	39.950	40.250	40.250	135,944
2025-07-15	40.350	41.000	40.000	40.200	40.200	307,184
2025-07-14	40.900	41.600	40.000	40.900	40.900	272,661
2025-07-11	41.150	42.100	40.000	40.800	40.800	471,976
2025-07-10	41.100	41.150	40.100	40.950	40.950	197,722
2025-07-09	40.900	41.950	40.450	41.050	41.050	168,844
2025-07-08	40.900	42.000	39.850	41.100	41.100	655,981
2025-07-07	40.150	41.000	39.850	40.150	40.150	235,390
2025-07-04	40.300	40.300	39.750	40.000	40.000	184,785
2025-07-03	40.750	41.400	39.900	40.300	40.300	494,476
2025-07-02	42.850	43.600	40.350	40.650	40.650	394,090
2025-07-01	40.150	44.650	40.150	42.800	42.800	917,860
2025-06-30	40.450	41.150	39.850	40.150	40.150	243,944
2025-06-27	40.000	40.200	39.600	40.150	40.150	138,189
2025-06-26	40.200	40.600	39.800	40.000	40.000	209,784
2025-06-25	41.000	41.000	39.550	40.100	40.100	251,499
2025-06-24	39.850	41.600	39.850	40.350	40.350	404,598
2025-06-23	40.150	40.150	39.550	39.750	39.750	84,871
2025-06-20	40.500	40.500	39.900	40.200	40.200	151,473
2025-06-19	39.850	40.200	39.550	40.150	40.150	146,480
2025-06-18	40.000	40.150	39.750	40.000	40.000	133,669
2025-06-17	39.350	40.800	39.350	40.000	40.000	228,052
2025-06-16	40.150	40.150	39.350	39.550	39.550	190,648
2025-06-13	40.400	40.450	39.750	40.050	40.050	253,540
2025-06-12	40.950	41.250	40.050	40.350	40.350	300,143
2025-06-11	40.250	41.000	40.100	40.650	40.650	564,771
2025-06-10	40.450	40.500	39.900	39.950	39.950	218,996
2025-06-09	40.450	40.500	39.850	40.000	40.000	203,491
2025-06-06	39.950	40.350	39.950	40.200	40.200	119,202
2025-06-05	41.100	41.100	39.950	40.150	40.150	182,389
2025-06-04	40.500	42.000	39.850	40.950	40.950	303,856
2025-06-03	40.100	42.300	40.050	40.500	40.500	269,672
2025-06-02	40.150	40.250	39.750	40.100	40.100	177,534
2025-05-29	39.950	40.250	39.850	40.100	40.100	141,185
2025-05-28	40.350	41.150	39.850	40.150	40.150	171,079
2025-05-27	40.900	41.000	39.850	40.200	40.200	93,193
2025-05-26	40.250	41.000	39.950	40.250	40.250	200,170
2025-05-23	40.850	41.550	40.250	40.600	40.600	175,258
2025-05-22	40.800	41.850	40.300	40.900	40.900	125,192
2025-05-21	41.950	41.950	40.350	41.600	41.600	157,523
2025-05-20	42.000	42.000	40.850	41.200	41.200	105,382
2025-05-19	41.100	42.750	40.750	42.000	42.000	413,622
2025-05-16	42.950	42.950	41.800	42.150	42.150	117,447
2025-05-15	43.050	43.050	42.050	42.200	42.200	128,976
2025-05-14	43.150	43.450	42.250	43.000	43.000	123,542
2025-05-13	43.450	43.450	42.200	42.800	42.800	221,738
2025-05-12	41.800	44.050	41.800	43.250	43.250	243,055
2025-05-09	42.500	43.150	41.650	42.200	42.200	146,697
2025-05-08	42.000	42.700	41.850	42.400	42.400	94,814
2025-05-07	42.500	42.500	41.500	41.750	41.750	134,389
2025-05-06	41.500	43.400	41.500	42.400	42.400	114,959
2025-05-05	43.200	43.600	41.700	42.100	42.100	242,334

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.