East Tender Opto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 71.600 | 73.900 | 71.600 | 73.600 | 73.600 | 381,120 |
| 2026-07-21 | 70.000 | 71.200 | 69.500 | 69.900 | 69.900 | 210,083 |
| 2026-07-20 | 71.600 | 72.500 | 66.600 | 69.600 | 69.600 | 392,105 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.7182 TWD |
| 2021-08-27 | 1.4365 TWD |
| 2019-06-27 | 0.9577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.