East Tender Opto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 91.100 | 94.600 | 89.000 | 92.300 | 92.300 | 454,531 |
| 2026-10-16 | 96.900 | 96.900 | 92.900 | 93.200 | 93.200 | 270,538 |
| 2026-10-15 | 95.600 | 97.700 | 94.500 | 94.500 | 94.500 | 480,005 |
| 2026-10-14 | 100.50 | 103.00 | 99.500 | 100.00 | 100.00 | 351,033 |
| 2026-10-13 | 102.00 | 102.00 | 96.000 | 98.500 | 98.500 | 620,008 |
| 2026-10-12 | 106.00 | 106.00 | 102.00 | 102.50 | 102.50 | 633,166 |
| 2026-10-08 | 109.50 | 109.50 | 106.50 | 107.50 | 107.50 | 491,336 |
| 2026-10-07 | 111.00 | 114.00 | 109.00 | 109.00 | 109.00 | 992,251 |
| 2026-10-06 | 112.50 | 113.00 | 108.50 | 109.50 | 109.50 | 665,101 |
| 2026-10-05 | 114.00 | 116.00 | 111.00 | 111.50 | 111.50 | 865,285 |
| 2026-10-02 | 110.50 | 116.00 | 110.50 | 114.00 | 114.00 | 1,547,076 |
| 2026-10-01 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 1,004,360 |
| 2026-09-30 | 109.50 | 113.50 | 108.00 | 108.00 | 108.00 | 1,068,787 |
| 2026-09-29 | 110.00 | 112.00 | 107.00 | 107.50 | 107.50 | 701,439 |
| 2026-09-24 | 112.50 | 113.50 | 111.00 | 112.00 | 112.00 | 589,227 |
| 2026-09-23 | 112.00 | 119.00 | 112.00 | 112.50 | 112.50 | 2,238,007 |
| 2026-09-22 | 116.00 | 118.50 | 112.00 | 112.00 | 112.00 | 1,657,198 |
| 2026-09-21 | 118.00 | 118.00 | 113.50 | 113.50 | 113.50 | 1,172,613 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.7182 TWD |
| 2021-08-27 | 1.4365 TWD |
| 2019-06-27 | 0.9577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.