East Tender Opto historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	49.000	51.400	48.500	50.400	49.484	126,000
2021-11-10	50.000	50.000	48.500	49.250	48.355	18,000
2021-11-09	50.000	51.400	48.400	49.050	48.158	56,000
2021-11-08	47.250	51.600	47.250	51.000	50.073	134,000
2021-11-05	46.100	47.100	46.100	47.100	46.244	3,000
2021-11-04	47.600	48.000	47.000	47.000	46.145	11,000
2021-11-03	46.500	48.500	46.000	47.400	46.538	43,000
2021-11-02	48.900	49.500	46.800	46.800	45.949	29,000
2021-11-01	48.600	49.900	47.800	47.800	46.931	46,000
2021-10-29	51.000	52.000	48.600	48.600	47.716	75,000
2021-10-28	47.000	49.100	47.000	49.100	48.207	81,000
2021-10-27	48.550	48.550	46.200	46.900	46.047	79,000
2021-10-26	47.800	51.400	47.800	48.100	47.225	236,000
2021-10-25	46.450	49.700	45.250	49.700	48.796	341,000
2021-10-22	41.600	45.200	41.600	45.200	44.378	158,000
2021-10-21	41.100	42.500	40.900	41.100	40.353	35,000
2021-10-20	40.350	40.900	40.250	40.900	40.156	42,000
2021-10-19	40.600	40.650	40.250	40.250	39.518	10,000
2021-10-18	40.250	40.800	40.200	40.800	40.058	13,000
2021-10-15	39.750	40.800	39.750	40.800	40.058	6,000
2021-10-14	40.800	40.800	40.800	40.800	40.058	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.