East Tender Opto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 123.50 | 133.50 | 121.50 | 133.50 | 133.50 | 2,305,004 |
| 2026-04-27 | 122.00 | 124.00 | 113.00 | 121.50 | 121.50 | 2,739,554 |
| 2026-04-24 | 135.50 | 137.50 | 122.00 | 122.50 | 122.50 | 2,937,879 |
| 2026-04-23 | 150.00 | 154.00 | 134.50 | 135.50 | 135.50 | 4,942,309 |
| 2026-04-22 | 151.50 | 157.00 | 147.00 | 149.00 | 149.00 | 3,016,930 |
| 2026-04-21 | 156.00 | 161.00 | 150.00 | 153.50 | 153.50 | 4,546,928 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.7182 TWD |
| 2021-08-27 | 1.4365 TWD |
| 2019-06-27 | 0.9577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.