EirGenix Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	48.600	49.600	48.600	49.100	49.100	201,549
2026-10-19	50.800	50.800	48.800	48.800	48.800	493,371
2026-10-16	49.850	52.000	49.850	51.100	51.100	484,160
2026-10-15	49.550	50.300	49.250	49.850	49.850	345,115
2026-10-14	49.500	50.000	48.950	49.900	49.900	430,000
2026-10-13	49.600	50.200	49.200	49.350	49.350	419,118
2026-10-12	50.300	51.200	49.950	50.100	50.100	558,470
2026-10-08	50.600	51.300	50.500	51.300	51.300	412,001
2026-10-07	51.400	53.000	50.400	50.600	50.600	579,000
2026-10-06	50.900	51.500	50.600	50.900	50.900	390,000
2026-10-05	51.800	51.800	50.200	50.700	50.700	483,050
2026-10-02	52.200	52.400	50.300	50.800	50.800	789,200
2026-10-01	53.300	53.500	52.100	52.400	52.400	546,000
2026-09-30	51.400	54.000	51.400	53.400	53.400	940,100
2026-09-29	51.500	51.800	51.000	51.600	51.600	353,192
2026-09-24	53.700	53.700	51.300	51.400	51.400	819,301
2026-09-23	51.900	53.900	51.200	53.900	53.900	1,173,150
2026-09-22	51.700	52.900	50.900	51.900	51.900	579,383
2026-09-21	52.600	52.600	51.500	51.700	51.700	519,000
2026-09-18	51.200	52.700	50.200	52.700	52.700	1,463,400
2026-09-17	49.000	51.500	48.600	51.200	51.200	1,492,080
2026-09-16	49.000	50.200	48.850	48.950	48.950	624,000
2026-09-15	48.000	49.600	47.800	48.650	48.650	614,030
2026-09-14	45.350	48.200	45.100	48.050	48.050	774,000
2026-09-11	47.100	47.700	45.000	45.300	45.300	964,021
2026-09-10	48.300	48.300	47.150	47.900	47.900	385,907
2026-09-09	47.400	48.200	47.400	48.200	48.200	310,000
2026-09-08	47.500	47.900	47.050	47.450	47.450	488,221
2026-09-07	49.400	49.400	47.450	47.500	47.500	382,000
2026-09-04	47.900	48.200	47.300	48.050	48.050	361,145
2026-09-03	48.600	48.950	47.900	47.900	47.900	305,098
2026-09-02	47.650	48.750	47.650	48.500	48.500	236,063
2026-09-01	48.000	49.000	47.900	48.000	48.000	673,100
2026-08-31	49.350	49.850	48.000	48.150	48.150	807,025
2026-08-28	50.200	50.600	49.800	49.850	49.850	411,000
2026-08-27	50.300	51.100	50.000	50.200	50.200	362,000
2026-08-26	49.800	50.700	49.800	50.500	50.500	448,025
2026-08-25	50.500	50.500	49.300	49.700	49.700	431,200
2026-08-24	51.200	52.500	50.100	50.300	50.300	510,065
2026-08-21	51.600	52.000	51.000	51.200	51.200	724,000
2026-08-20	51.300	53.000	51.000	51.600	51.600	1,129,014
2026-08-19	48.900	50.400	48.150	49.850	49.850	713,063
2026-08-18	48.400	49.300	48.300	48.700	48.700	319,000
2026-08-17	51.200	51.200	48.700	48.700	48.700	933,230
2026-08-14	51.000	52.300	51.000	51.500	51.500	650,100
2026-08-13	51.100	51.300	50.500	50.800	50.800	643,000
2026-08-12	52.600	52.700	51.000	51.100	51.100	853,500
2026-08-11	50.700	52.900	50.700	52.600	52.600	1,415,297
2026-08-10	50.200	52.600	50.000	50.700	50.700	1,537,317
2026-08-07	48.000	48.800	47.900	48.200	48.200	461,110
2026-08-06	48.100	48.350	47.400	48.000	48.000	546,681
2026-08-05	47.200	48.900	46.700	48.650	48.650	962,150
2026-08-04	45.350	47.500	45.050	47.400	47.400	675,058
2026-08-03	44.600	46.450	44.300	46.100	46.100	569,000
2026-07-31	46.900	46.900	44.850	44.850	44.850	644,000
2026-07-30	46.350	46.350	45.050	45.050	45.050	492,041
2026-07-29	46.500	46.950	45.050	45.850	45.850	889,010
2026-07-28	47.200	47.200	45.900	45.950	45.950	445,000
2026-07-27	46.200	47.450	45.650	47.050	47.050	618,003
2026-07-24	45.400	46.250	45.200	45.600	45.600	275,125

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.