Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 104.00 | 104.50 | 103.50 | 103.50 | 91.621 | 343,687 |
| 2024-07-31 | 102.00 | 104.00 | 101.50 | 103.50 | 91.621 | 419,803 |
| 2024-07-30 | 103.50 | 103.50 | 100.50 | 102.00 | 90.293 | 517,472 |
| 2024-07-29 | 102.00 | 103.50 | 102.00 | 103.00 | 91.179 | 425,482 |
| 2024-07-26 | 101.50 | 102.00 | 100.50 | 101.50 | 89.851 | 875,758 |
| 2024-07-23 | 104.50 | 104.50 | 102.00 | 102.50 | 90.736 | 575,113 |
| 2024-07-22 | 104.00 | 105.00 | 101.00 | 103.50 | 91.621 | 1,078,410 |
| 2024-07-19 | 106.00 | 106.00 | 103.00 | 104.50 | 92.507 | 1,004,890 |
| 2024-07-18 | 107.00 | 107.00 | 105.50 | 107.00 | 94.720 | 686,907 |
| 2024-07-17 | 107.00 | 108.00 | 107.00 | 107.00 | 94.720 | 490,212 |
| 2024-07-16 | 107.50 | 108.00 | 106.50 | 107.00 | 94.720 | 2,109,668 |
| 2024-07-15 | 122.00 | 122.00 | 119.50 | 120.50 | 94.317 | 3,345,098 |
| 2024-07-12 | 119.00 | 122.00 | 118.50 | 120.50 | 94.317 | 1,767,142 |
| 2024-07-11 | 117.50 | 120.00 | 117.00 | 119.50 | 93.535 | 1,268,771 |
| 2024-07-10 | 117.50 | 118.00 | 116.50 | 117.50 | 91.969 | 847,538 |
| 2024-07-09 | 118.00 | 118.00 | 115.00 | 117.00 | 91.578 | 1,148,312 |
| 2024-07-08 | 117.50 | 118.00 | 116.50 | 117.50 | 91.969 | 745,774 |
| 2024-07-05 | 118.00 | 118.00 | 116.50 | 117.50 | 91.969 | 635,986 |
| 2024-07-04 | 117.50 | 118.00 | 116.00 | 118.00 | 92.360 | 829,845 |
| 2024-07-03 | 115.50 | 117.50 | 115.00 | 117.50 | 91.969 | 1,001,935 |
| 2024-07-02 | 114.50 | 115.50 | 114.00 | 115.00 | 90.012 | 384,528 |
| 2024-07-01 | 113.50 | 115.50 | 113.00 | 114.50 | 89.621 | 879,258 |
| 2024-06-28 | 112.00 | 113.50 | 112.00 | 112.50 | 88.056 | 565,955 |
| 2024-06-27 | 112.50 | 112.50 | 110.50 | 110.50 | 86.490 | 835,748 |
| 2024-06-26 | 113.50 | 114.50 | 113.00 | 113.00 | 88.447 | 376,271 |
| 2024-06-25 | 114.50 | 114.50 | 112.50 | 113.50 | 88.838 | 607,741 |
| 2024-06-24 | 114.50 | 115.00 | 113.50 | 113.50 | 88.838 | 570,458 |
| 2024-06-21 | 116.00 | 116.50 | 114.50 | 115.00 | 90.012 | 1,431,693 |
| 2024-06-20 | 114.50 | 116.00 | 114.00 | 116.00 | 90.795 | 840,870 |
| 2024-06-19 | 114.00 | 114.00 | 113.50 | 113.50 | 88.838 | 458,222 |
| 2024-06-18 | 114.00 | 114.50 | 113.00 | 114.00 | 89.230 | 629,634 |
| 2024-06-17 | 112.00 | 114.00 | 112.00 | 114.00 | 89.230 | 889,895 |
| 2024-06-14 | 110.50 | 112.00 | 110.50 | 111.00 | 86.881 | 554,877 |
| 2024-06-13 | 111.50 | 111.50 | 110.00 | 111.00 | 86.881 | 456,081 |
| 2024-06-12 | 110.00 | 111.00 | 109.00 | 111.00 | 86.881 | 552,999 |
| 2024-06-11 | 111.00 | 111.50 | 110.00 | 110.50 | 86.490 | 748,074 |
| 2024-06-07 | 109.00 | 111.00 | 109.00 | 111.00 | 86.881 | 318,593 |
| 2024-06-06 | 109.50 | 110.00 | 109.00 | 110.00 | 86.099 | 556,535 |
| 2024-06-05 | 109.50 | 110.50 | 109.00 | 110.00 | 86.099 | 748,115 |
| 2024-06-04 | 109.50 | 110.00 | 109.00 | 109.00 | 85.316 | 348,681 |
| 2024-06-03 | 110.00 | 111.00 | 109.00 | 110.00 | 86.099 | 854,562 |
| 2024-05-31 | 107.50 | 109.50 | 107.50 | 109.50 | 85.707 | 1,208,469 |
| 2024-05-30 | 108.00 | 108.50 | 107.00 | 107.50 | 84.142 | 572,640 |
| 2024-05-29 | 110.00 | 110.00 | 107.50 | 107.50 | 84.142 | 839,841 |
| 2024-05-28 | 108.00 | 109.50 | 107.00 | 109.50 | 85.707 | 1,015,737 |
| 2024-05-27 | 106.00 | 107.00 | 105.50 | 107.00 | 83.751 | 496,721 |
| 2024-05-24 | 104.50 | 106.00 | 103.00 | 105.00 | 82.185 | 1,053,346 |
| 2024-05-23 | 110.00 | 110.00 | 105.00 | 105.50 | 82.576 | 3,663,862 |
| 2024-05-22 | 110.50 | 111.50 | 110.00 | 110.00 | 86.099 | 753,694 |
| 2024-05-21 | 112.00 | 112.00 | 110.50 | 110.50 | 86.490 | 917,073 |
| 2024-05-20 | 111.00 | 112.50 | 110.50 | 112.50 | 88.056 | 655,092 |
| 2024-05-17 | 110.50 | 111.00 | 109.00 | 110.50 | 86.490 | 1,269,005 |
| 2024-05-16 | 110.50 | 111.50 | 109.50 | 110.50 | 86.490 | 1,493,633 |
| 2024-05-15 | 111.00 | 112.00 | 110.00 | 111.00 | 86.881 | 1,647,983 |
| 2024-05-14 | 113.00 | 113.50 | 111.00 | 112.00 | 87.664 | 1,678,076 |
| 2024-05-13 | 113.00 | 114.50 | 112.00 | 113.50 | 88.838 | 1,265,110 |
| 2024-05-10 | 113.00 | 113.50 | 112.00 | 113.50 | 88.838 | 2,230,980 |
| 2024-05-09 | 114.00 | 115.00 | 110.50 | 114.00 | 89.230 | 3,542,717 |
| 2024-05-08 | 121.00 | 121.00 | 118.00 | 118.50 | 92.752 | 1,072,621 |
| 2024-05-07 | 122.50 | 122.50 | 120.00 | 120.50 | 94.317 | 538,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.