Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 57.600 | 57.600 | 56.600 | 56.800 | 56.800 | 275,001 |
| 2026-10-16 | 58.000 | 58.000 | 57.400 | 57.600 | 57.600 | 235,401 |
| 2026-10-15 | 57.300 | 58.200 | 57.300 | 57.800 | 57.800 | 704,349 |
| 2026-10-14 | 56.500 | 57.300 | 56.500 | 57.200 | 57.200 | 239,957 |
| 2026-10-13 | 56.800 | 56.800 | 56.500 | 56.500 | 56.500 | 285,629 |
| 2026-10-12 | 56.400 | 57.200 | 56.400 | 56.800 | 56.800 | 261,497 |
| 2026-10-08 | 56.600 | 57.000 | 56.500 | 56.700 | 56.700 | 274,560 |
| 2026-10-07 | 55.500 | 56.900 | 55.500 | 56.600 | 56.600 | 355,862 |
| 2026-10-06 | 55.100 | 55.800 | 55.100 | 55.700 | 55.700 | 468,396 |
| 2026-10-05 | 56.300 | 56.300 | 55.100 | 55.400 | 55.400 | 1,262,470 |
| 2026-10-02 | 56.700 | 57.200 | 56.100 | 56.300 | 56.300 | 968,727 |
| 2026-10-01 | 56.900 | 57.100 | 56.600 | 57.000 | 57.000 | 682,887 |
| 2026-09-30 | 57.000 | 57.200 | 56.800 | 56.900 | 56.900 | 460,459 |
| 2026-09-29 | 57.400 | 57.600 | 56.900 | 56.900 | 56.900 | 702,704 |
| 2026-09-24 | 57.800 | 57.900 | 57.500 | 57.600 | 57.600 | 441,796 |
| 2026-09-23 | 58.200 | 58.300 | 57.900 | 58.000 | 58.000 | 374,829 |
| 2026-09-22 | 58.800 | 58.800 | 58.000 | 58.200 | 58.200 | 890,220 |
| 2026-09-21 | 58.900 | 59.200 | 58.700 | 58.800 | 58.800 | 382,312 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.