Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 120.50 | 123.50 | 120.50 | 122.00 | 95.491 | 1,019,364 |
| 2024-05-03 | 119.50 | 120.50 | 119.50 | 119.50 | 93.535 | 509,127 |
| 2024-05-02 | 118.50 | 119.50 | 118.50 | 119.50 | 93.535 | 450,098 |
| 2024-04-30 | 118.00 | 120.00 | 118.00 | 119.50 | 93.535 | 465,923 |
| 2024-04-29 | 117.50 | 119.50 | 117.50 | 119.00 | 93.143 | 705,289 |
| 2024-04-26 | 116.50 | 117.50 | 116.50 | 117.50 | 91.969 | 561,074 |
| 2024-04-25 | 118.00 | 118.00 | 116.00 | 116.50 | 91.186 | 733,908 |
| 2024-04-24 | 117.50 | 118.50 | 117.50 | 118.00 | 92.360 | 386,585 |
| 2024-04-23 | 117.00 | 118.00 | 116.50 | 118.00 | 92.360 | 555,456 |
| 2024-04-22 | 116.00 | 117.50 | 115.50 | 116.00 | 90.795 | 761,042 |
| 2024-04-19 | 116.50 | 117.50 | 114.00 | 115.50 | 90.404 | 1,319,011 |
| 2024-04-18 | 118.00 | 118.00 | 116.00 | 117.00 | 91.578 | 1,037,673 |
| 2024-04-17 | 118.00 | 118.50 | 117.50 | 118.00 | 92.360 | 707,458 |
| 2024-04-16 | 120.50 | 120.50 | 118.00 | 119.00 | 93.143 | 1,435,222 |
| 2024-04-15 | 120.00 | 120.50 | 119.50 | 120.50 | 94.317 | 556,869 |
| 2024-04-12 | 121.00 | 121.00 | 120.00 | 120.00 | 93.926 | 426,041 |
| 2024-04-11 | 121.50 | 121.50 | 120.50 | 121.00 | 94.709 | 350,466 |
| 2024-04-10 | 121.00 | 122.50 | 121.00 | 122.00 | 95.491 | 909,278 |
| 2024-04-09 | 120.00 | 121.50 | 119.50 | 121.00 | 94.709 | 450,088 |
| 2024-04-08 | 120.50 | 120.50 | 119.50 | 120.00 | 93.926 | 466,167 |
| 2024-04-03 | 120.50 | 121.00 | 119.50 | 120.50 | 94.317 | 623,174 |
| 2024-04-02 | 121.50 | 122.50 | 121.00 | 122.00 | 95.491 | 560,794 |
| 2024-04-01 | 120.00 | 121.50 | 120.00 | 121.00 | 94.709 | 314,945 |
| 2024-03-29 | 119.50 | 120.00 | 119.00 | 119.50 | 93.535 | 474,727 |
| 2024-03-28 | 119.50 | 120.50 | 119.50 | 119.50 | 93.535 | 639,104 |
| 2024-03-27 | 120.50 | 120.50 | 119.50 | 120.00 | 93.926 | 785,962 |
| 2024-03-26 | 120.00 | 122.50 | 120.00 | 120.50 | 94.317 | 618,584 |
| 2024-03-25 | 119.50 | 121.00 | 118.50 | 120.00 | 93.926 | 909,984 |
| 2024-03-22 | 121.50 | 122.50 | 121.00 | 121.00 | 94.709 | 1,005,603 |
| 2024-03-21 | 122.50 | 124.00 | 122.50 | 123.00 | 96.274 | 565,505 |
| 2024-03-20 | 122.50 | 123.00 | 121.00 | 122.50 | 95.883 | 917,408 |
| 2024-03-19 | 123.50 | 124.00 | 123.00 | 123.00 | 96.274 | 952,208 |
| 2024-03-18 | 121.00 | 124.50 | 121.00 | 124.50 | 97.448 | 1,422,427 |
| 2024-03-15 | 123.00 | 123.00 | 121.50 | 121.50 | 95.100 | 855,400 |
| 2024-03-14 | 123.00 | 123.50 | 121.50 | 123.00 | 96.274 | 1,716,654 |
| 2024-03-13 | 122.50 | 125.00 | 121.00 | 121.50 | 95.100 | 3,731,781 |
| 2024-03-12 | 115.50 | 116.50 | 113.50 | 116.00 | 90.795 | 1,959,663 |
| 2024-03-11 | 115.00 | 117.50 | 113.50 | 114.50 | 89.621 | 2,088,299 |
| 2024-03-08 | 117.50 | 117.50 | 113.00 | 114.50 | 89.621 | 3,063,090 |
| 2024-03-07 | 120.00 | 120.00 | 117.50 | 118.00 | 92.360 | 1,991,661 |
| 2024-03-06 | 120.00 | 120.50 | 119.00 | 119.50 | 93.535 | 1,116,344 |
| 2024-03-05 | 119.50 | 120.50 | 119.00 | 119.00 | 93.143 | 947,731 |
| 2024-03-04 | 120.00 | 120.50 | 119.50 | 120.00 | 93.926 | 753,329 |
| 2024-03-01 | 120.00 | 121.00 | 120.00 | 120.00 | 93.926 | 617,831 |
| 2024-02-29 | 121.00 | 121.00 | 119.00 | 121.00 | 94.709 | 898,364 |
| 2024-02-27 | 121.00 | 122.00 | 120.50 | 120.50 | 94.317 | 664,706 |
| 2024-02-26 | 123.00 | 123.50 | 120.50 | 121.50 | 95.100 | 1,332,931 |
| 2024-02-23 | 123.00 | 124.50 | 123.00 | 123.50 | 96.665 | 466,132 |
| 2024-02-22 | 123.50 | 124.00 | 122.50 | 123.00 | 96.274 | 622,793 |
| 2024-02-21 | 124.50 | 124.50 | 123.00 | 123.50 | 96.665 | 516,194 |
| 2024-02-20 | 124.50 | 125.00 | 122.50 | 124.00 | 97.057 | 660,030 |
| 2024-02-19 | 123.00 | 126.00 | 123.00 | 125.00 | 97.839 | 1,232,820 |
| 2024-02-16 | 121.50 | 122.50 | 120.50 | 122.50 | 95.883 | 750,841 |
| 2024-02-15 | 121.00 | 121.50 | 118.50 | 121.00 | 94.709 | 1,137,427 |
| 2024-02-05 | 121.00 | 121.50 | 119.50 | 120.50 | 94.317 | 581,419 |
| 2024-02-02 | 123.50 | 123.50 | 121.50 | 122.00 | 95.491 | 468,844 |
| 2024-02-01 | 121.50 | 123.50 | 121.00 | 123.00 | 96.274 | 614,992 |
| 2024-01-31 | 120.50 | 121.50 | 120.50 | 121.00 | 94.709 | 412,507 |
| 2024-01-30 | 121.50 | 121.50 | 120.00 | 120.00 | 93.926 | 573,751 |
| 2024-01-29 | 120.50 | 121.50 | 120.00 | 121.50 | 95.100 | 435,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.