Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	121.50	121.50	120.00	120.50	94.317	706,124
2024-01-25	121.00	122.00	120.00	121.00	94.709	597,543
2024-01-24	121.00	121.50	120.00	121.00	94.709	596,864
2024-01-23	121.50	121.50	120.50	121.00	94.709	391,508
2024-01-22	122.50	122.50	120.00	121.00	94.709	602,982
2024-01-19	120.00	121.50	119.50	121.50	95.100	596,977
2024-01-18	120.00	120.50	118.00	119.00	93.143	816,099
2024-01-17	120.50	121.00	119.00	119.50	93.535	1,226,543
2024-01-16	123.50	123.50	121.00	121.00	94.709	1,286,477
2024-01-15	124.50	125.00	123.00	123.50	96.665	508,480
2024-01-12	124.50	125.50	123.00	124.50	97.448	917,616
2024-01-11	123.50	123.50	122.00	123.50	96.665	768,287
2024-01-10	125.00	125.00	123.00	123.50	96.665	1,166,196
2024-01-09	126.50	126.50	125.00	125.00	97.839	450,207
2024-01-08	126.50	127.00	125.50	126.00	98.622	376,926
2024-01-05	126.50	127.00	125.50	126.00	98.622	411,063
2024-01-04	126.50	126.50	125.50	126.00	98.622	430,780
2024-01-03	127.00	127.00	125.00	126.00	98.622	649,443
2024-01-02	128.00	128.00	126.50	127.50	99.796	385,953
2023-12-29	127.50	128.50	127.50	128.00	100.19	422,227
2023-12-28	126.50	127.50	126.50	127.50	99.796	259,047
2023-12-27	126.50	126.50	126.00	126.50	99.014	328,231
2023-12-26	125.50	126.50	125.00	126.50	99.014	633,541
2023-12-25	126.50	127.00	125.00	125.50	98.231	569,554
2023-12-22	125.50	126.00	125.00	125.50	98.231	578,178
2023-12-21	126.50	126.50	125.50	125.50	98.231	1,016,226
2023-12-20	128.00	128.50	126.50	127.00	99.405	736,838
2023-12-19	129.00	129.00	127.50	128.00	100.19	439,760
2023-12-18	130.00	130.00	128.50	129.00	100.97	358,720
2023-12-15	128.00	131.00	128.00	129.50	101.36	1,858,458
2023-12-14	127.50	128.50	127.00	127.50	99.796	774,858
2023-12-13	128.00	128.00	126.00	126.50	99.014	534,776
2023-12-12	128.50	128.50	127.00	127.50	99.796	466,415
2023-12-11	129.00	129.50	127.50	128.00	100.19	539,467
2023-12-08	129.50	129.50	128.00	128.50	100.58	271,487
2023-12-07	128.50	129.00	128.00	128.00	100.19	175,377
2023-12-06	130.00	130.00	128.50	128.50	100.58	274,314
2023-12-05	129.50	130.00	128.50	129.50	101.36	371,130
2023-12-04	129.50	130.00	129.50	129.50	101.36	173,825
2023-12-01	129.50	130.50	129.00	129.50	101.36	375,157
2023-11-30	128.50	129.50	128.00	129.50	101.36	393,151
2023-11-29	128.00	128.00	127.00	127.50	99.796	552,123
2023-11-28	127.50	129.00	127.00	128.50	100.58	422,496
2023-11-27	128.50	130.00	126.50	126.50	99.014	769,726
2023-11-24	129.00	129.50	128.00	128.50	100.58	421,923
2023-11-23	129.50	130.00	128.50	128.50	100.58	428,534
2023-11-22	130.00	130.00	129.00	129.50	101.36	385,299
2023-11-21	129.00	130.50	128.50	130.50	102.14	480,214
2023-11-20	129.50	130.00	128.00	129.00	100.97	387,157
2023-11-17	129.00	130.50	128.50	129.50	101.36	303,088
2023-11-16	130.50	130.50	128.50	129.00	100.97	398,368
2023-11-15	128.00	132.50	128.00	131.00	102.54	1,226,351
2023-11-14	126.50	127.50	126.50	127.50	99.796	138,139
2023-11-13	127.50	127.50	126.00	126.00	98.622	265,406
2023-11-10	128.50	128.50	127.00	127.00	99.405	229,347
2023-11-09	128.50	129.00	128.00	128.50	100.58	171,249
2023-11-08	129.00	129.00	128.00	128.50	100.58	217,769
2023-11-07	128.00	129.00	127.50	128.50	100.58	381,141
2023-11-06	129.00	129.50	128.00	128.00	100.19	367,431
2023-11-03	128.00	129.00	127.50	127.50	99.796	189,794

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.