Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	127.00	128.50	126.50	128.00	100.19	379,400
2023-11-01	125.50	126.50	125.00	126.00	98.622	218,513
2023-10-31	127.00	127.00	124.50	124.50	97.448	349,725
2023-10-30	126.50	127.50	125.50	126.00	98.622	182,141
2023-10-27	125.00	127.50	125.00	126.50	99.014	251,772
2023-10-26	127.00	127.00	125.00	125.00	97.839	449,016
2023-10-25	126.50	127.50	125.50	127.00	99.405	481,558
2023-10-24	126.00	127.00	124.00	125.50	98.231	957,643
2023-10-23	127.00	127.50	125.50	125.50	98.231	593,451
2023-10-20	128.00	128.00	125.00	127.00	99.405	746,233
2023-10-19	129.50	129.50	127.50	127.50	99.796	591,442
2023-10-18	130.50	130.50	128.50	129.00	100.97	536,362
2023-10-17	132.50	132.50	130.00	130.00	101.75	419,819
2023-10-16	132.00	134.00	130.50	131.00	102.54	486,910
2023-10-13	131.00	132.50	130.00	131.50	102.93	324,921
2023-10-12	131.00	132.50	131.00	132.50	103.71	317,772
2023-10-11	132.00	132.50	130.00	131.50	102.93	622,529
2023-10-06	131.00	131.00	129.50	131.00	102.54	291,904
2023-10-05	128.50	130.50	128.50	130.00	101.75	293,220
2023-10-04	130.00	130.00	127.50	127.50	99.796	810,354
2023-10-03	132.50	132.50	130.00	130.00	101.75	260,590
2023-10-02	132.00	132.50	130.50	132.00	103.32	371,312
2023-09-28	130.50	133.00	130.00	132.00	103.32	750,209
2023-09-27	129.50	131.50	129.00	130.50	102.14	287,215
2023-09-26	131.00	131.50	129.00	129.00	100.97	552,277
2023-09-25	132.00	132.00	131.00	131.50	102.93	231,190
2023-09-22	130.50	132.00	129.50	132.00	103.32	425,431
2023-09-21	131.50	131.50	130.00	130.50	102.14	441,477
2023-09-20	135.00	135.00	130.50	131.50	102.93	705,606
2023-09-19	133.00	136.00	132.50	135.50	106.06	732,569
2023-09-18	133.00	134.00	132.50	133.50	104.49	285,968
2023-09-15	134.50	135.50	133.00	133.00	104.10	976,252
2023-09-14	136.50	137.00	133.50	135.00	105.67	930,777
2023-09-13	131.50	138.50	131.50	136.00	106.45	2,328,768
2023-09-12	129.50	133.50	128.00	131.00	102.54	921,647
2023-09-11	129.00	129.00	127.00	128.50	100.58	358,979
2023-09-08	127.00	128.00	126.00	127.50	99.796	247,205
2023-09-07	128.00	129.00	127.00	127.00	99.405	315,054
2023-09-06	130.00	130.00	128.50	128.50	100.58	201,877
2023-09-05	130.50	132.00	129.50	130.00	101.75	537,281
2023-09-04	129.00	131.00	127.50	130.50	102.14	681,624
2023-09-01	128.50	130.00	127.50	128.50	100.58	1,289,674
2023-08-31	126.50	128.50	125.50	128.50	100.58	871,688
2023-08-30	127.50	128.00	126.00	127.00	99.405	460,479
2023-08-29	125.00	127.00	124.50	126.50	99.014	856,436
2023-08-28	126.00	126.50	123.50	124.00	97.057	1,231,355
2023-08-25	127.50	128.00	126.00	126.00	98.622	412,694
2023-08-24	128.00	128.00	125.50	127.00	99.405	937,667
2023-08-23	128.00	128.50	126.50	127.00	99.405	646,838
2023-08-22	127.00	129.50	126.00	128.00	100.19	885,881
2023-08-21	129.00	129.00	125.00	127.00	99.405	1,132,349
2023-08-18	130.00	131.00	127.00	128.50	100.58	898,938
2023-08-17	129.50	131.50	127.50	131.00	102.54	967,826
2023-08-16	130.00	132.50	126.00	130.00	101.75	1,836,824
2023-08-15	131.50	133.00	130.00	130.00	101.75	665,297
2023-08-14	134.00	134.00	129.50	132.50	103.71	1,511,117
2023-08-11	132.50	135.50	132.50	134.00	104.88	596,359
2023-08-10	132.50	133.50	131.50	132.50	103.71	652,862
2023-08-09	135.00	135.00	131.50	132.00	103.32	931,584
2023-08-08	134.00	136.00	131.50	135.50	106.06	1,606,180

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.