Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	134.00	136.00	131.50	135.50	106.06	1,606,180
2023-08-07	135.00	135.00	129.00	133.50	104.49	1,773,386
2023-08-04	139.00	141.00	134.50	135.00	105.67	2,662,641
2023-08-02	145.50	145.50	142.50	143.50	112.32	1,102,354
2023-08-01	143.00	145.00	142.50	144.00	112.71	653,799
2023-07-31	145.00	146.00	141.50	142.00	111.15	1,268,115
2023-07-28	145.50	145.50	143.00	144.00	112.71	586,254
2023-07-27	149.00	149.00	144.50	145.00	113.49	986,960
2023-07-26	148.50	149.50	146.50	148.00	115.84	1,203,655
2023-07-25	143.00	145.00	142.00	145.00	113.49	1,199,117
2023-07-24	143.00	144.00	140.00	143.00	111.93	838,840
2023-07-21	142.50	143.00	140.00	142.00	111.15	922,737
2023-07-20	143.00	144.00	140.50	143.00	111.93	1,128,468
2023-07-19	148.00	148.50	142.00	143.00	111.93	2,139,060
2023-07-18	149.00	150.00	146.50	148.00	115.84	1,777,784
2023-07-17	148.00	150.00	145.00	150.00	117.41	2,932,138
2023-07-14	143.50	149.50	142.00	147.50	115.45	2,034,903
2023-07-13	140.00	145.50	139.00	142.50	111.54	4,565,006
2023-07-12	152.50	159.00	152.50	156.50	108.62	5,016,576
2023-07-11	151.00	152.00	149.50	152.00	105.50	1,708,552
2023-07-10	150.50	153.00	149.00	149.50	103.76	2,066,361
2023-07-07	149.50	150.50	147.50	148.50	103.07	1,321,986
2023-07-06	149.50	152.00	148.50	149.50	103.76	1,859,686
2023-07-05	151.50	153.00	150.00	151.00	104.80	1,724,125
2023-07-04	149.50	155.50	149.50	151.50	105.15	2,487,222
2023-07-03	149.00	151.50	148.50	149.50	103.76	1,427,808
2023-06-30	144.00	150.00	144.00	149.00	103.41	2,941,496
2023-06-29	143.50	146.00	143.50	144.00	99.944	1,063,121
2023-06-28	142.00	143.50	141.50	143.00	99.250	1,263,118
2023-06-27	139.50	143.00	139.50	141.00	97.862	1,235,452
2023-06-26	140.00	142.50	138.00	141.50	98.209	1,612,951
2023-06-21	140.00	141.00	138.50	140.00	97.168	710,217
2023-06-20	142.00	142.00	140.00	140.00	97.168	1,164,436
2023-06-19	145.50	145.50	141.00	142.00	98.556	2,218,862
2023-06-16	145.00	147.50	144.50	146.00	101.33	3,211,459
2023-06-15	142.00	146.00	141.00	144.50	100.29	1,925,407
2023-06-14	138.50	143.50	138.00	142.00	98.556	1,895,310
2023-06-13	139.00	139.50	137.00	138.00	95.780	1,550,334
2023-06-12	141.50	142.50	138.00	138.50	96.127	1,534,017
2023-06-09	139.00	142.50	139.00	140.50	97.515	2,207,283
2023-06-08	138.50	140.00	136.50	137.00	95.086	2,017,176
2023-06-07	137.00	140.50	136.50	139.00	96.474	3,708,970
2023-06-06	132.50	137.50	132.00	136.50	94.739	3,023,199
2023-06-05	132.00	133.50	131.50	132.00	91.615	688,704
2023-06-02	130.50	132.50	130.00	132.00	91.615	1,031,496
2023-06-01	129.50	131.00	129.50	129.50	89.880	354,213
2023-05-31	130.00	131.00	129.00	130.00	90.227	738,223
2023-05-30	133.00	133.00	129.00	130.50	90.574	1,419,762
2023-05-29	134.50	135.00	132.00	132.00	91.615	1,109,958
2023-05-26	131.50	135.00	131.50	133.50	92.656	1,943,426
2023-05-25	130.00	133.00	129.00	132.00	91.615	1,597,128
2023-05-24	129.50	130.50	129.00	129.50	89.880	662,262
2023-05-23	129.50	131.50	129.00	130.50	90.574	1,230,867
2023-05-22	126.50	129.50	126.00	129.50	89.880	1,140,725
2023-05-19	130.00	130.00	126.50	126.50	87.798	1,255,470
2023-05-18	129.50	130.00	127.50	129.50	89.880	1,501,474
2023-05-17	125.50	129.00	125.00	128.50	89.186	2,162,448
2023-05-16	126.00	127.00	125.00	126.00	87.451	740,242
2023-05-15	125.00	125.50	121.50	125.00	86.757	2,216,260
2023-05-12	125.00	126.50	124.00	125.50	87.104	1,159,968

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.