Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	130.00	130.00	124.00	125.00	86.757	2,937,254
2023-05-10	130.00	130.50	129.00	130.00	90.227	605,112
2023-05-09	128.50	130.50	127.50	130.00	90.227	1,306,208
2023-05-08	128.00	129.50	127.50	128.50	89.186	1,409,873
2023-05-05	130.00	130.50	128.00	129.50	89.880	4,892,829
2023-05-04	133.50	135.00	133.00	133.00	92.309	1,296,821
2023-05-03	134.50	135.50	132.50	134.50	93.350	1,991,131
2023-05-02	133.00	135.50	132.50	135.50	94.044	1,742,599
2023-04-28	131.50	133.00	130.50	132.50	91.962	1,207,952
2023-04-27	130.50	131.00	129.50	131.00	90.921	876,310
2023-04-26	128.00	132.00	128.00	131.50	91.268	2,406,926
2023-04-25	129.50	130.50	126.50	127.50	88.492	1,568,903
2023-04-24	127.00	130.00	126.50	129.00	89.533	2,006,377
2023-04-21	130.00	131.50	126.50	127.00	88.145	2,501,735
2023-04-20	132.00	132.50	129.00	130.50	90.574	1,807,920
2023-04-19	133.00	135.00	132.00	133.00	92.309	1,809,066
2023-04-18	134.00	136.00	132.00	132.00	91.615	1,970,386
2023-04-17	132.00	135.00	131.00	134.50	93.350	2,206,758
2023-04-14	129.50	133.00	128.50	132.00	91.615	1,671,786
2023-04-13	129.50	131.00	128.00	128.50	89.186	1,493,772
2023-04-12	130.00	133.00	128.50	128.50	89.186	3,262,824
2023-04-11	123.50	130.50	123.50	129.00	89.533	4,648,784
2023-04-10	121.00	121.50	120.50	121.50	84.328	821,248
2023-04-07	121.00	121.00	119.50	120.50	83.634	764,094
2023-04-06	120.50	123.00	120.00	120.50	83.634	1,686,779
2023-03-31	121.00	121.50	120.00	120.50	83.634	752,152
2023-03-30	121.00	122.50	119.50	120.50	83.634	1,466,112
2023-03-29	118.00	120.50	118.00	120.00	83.287	1,287,395
2023-03-28	119.00	119.50	118.00	118.00	81.899	672,256
2023-03-27	119.00	119.50	118.00	119.00	82.593	814,729
2023-03-24	119.50	120.50	118.50	119.00	82.593	596,254
2023-03-23	119.50	120.50	118.00	119.00	82.593	848,108
2023-03-22	119.00	120.50	118.50	119.50	82.940	984,069
2023-03-21	118.50	119.00	117.50	117.50	81.551	1,042,205
2023-03-20	117.50	118.50	116.50	118.00	81.899	942,349
2023-03-17	120.00	120.50	117.50	118.00	81.899	1,206,896
2023-03-16	121.00	121.00	116.50	118.50	82.245	2,216,027
2023-03-15	119.00	122.00	119.00	121.00	83.981	2,045,492
2023-03-14	119.00	119.50	117.00	117.50	81.551	1,673,602
2023-03-13	117.50	120.00	116.00	120.00	83.287	2,734,763
2023-03-10	120.00	120.50	116.00	116.50	80.857	3,683,710
2023-03-09	116.50	116.50	113.50	114.00	79.122	543,668
2023-03-08	115.00	116.50	114.00	116.50	80.857	905,243
2023-03-07	113.00	116.50	113.00	115.00	79.816	1,107,910
2023-03-06	112.50	113.50	112.00	113.00	78.428	536,838
2023-03-03	110.50	113.50	110.50	112.50	78.081	867,264
2023-03-02	110.00	111.50	110.00	111.00	77.040	373,860
2023-03-01	110.00	110.50	108.50	110.00	76.346	562,693
2023-02-24	110.00	111.00	109.50	111.00	77.040	470,440
2023-02-23	110.00	111.00	109.50	110.00	76.346	435,247
2023-02-22	109.50	110.00	108.50	109.50	75.999	491,624
2023-02-21	110.00	111.00	110.00	110.00	76.346	476,344
2023-02-20	110.50	111.00	109.50	110.50	76.693	535,354
2023-02-17	110.00	111.50	110.00	110.00	76.346	685,187
2023-02-16	109.50	111.00	109.50	110.50	76.693	367,218
2023-02-15	111.50	112.00	109.00	109.50	75.999	1,042,519
2023-02-14	113.00	113.50	111.00	111.50	77.387	910,048
2023-02-13	109.00	113.50	108.50	112.00	77.734	1,199,869
2023-02-10	108.50	110.00	108.00	109.50	75.999	531,604
2023-02-09	108.50	110.00	108.00	108.50	75.305	426,328

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.