Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	109.50	110.50	109.50	109.50	75.999	735,317
2023-02-07	108.00	110.00	108.00	109.50	75.999	1,134,291
2023-02-06	103.00	108.00	103.00	108.00	74.958	973,972
2023-02-03	105.50	107.50	105.50	106.00	73.570	832,247
2023-02-02	105.50	106.50	105.00	106.00	73.570	605,948
2023-02-01	105.00	106.00	104.50	105.50	73.223	623,523
2023-01-31	104.50	105.50	104.00	105.50	73.223	324,005
2023-01-30	104.50	105.50	104.00	105.00	72.876	568,413
2023-01-17	104.00	105.00	104.00	104.00	72.182	302,015
2023-01-16	104.00	105.00	104.00	104.50	72.529	329,236
2023-01-13	105.00	105.50	103.00	104.00	72.182	423,864
2023-01-12	106.00	106.50	105.00	105.00	72.876	588,527
2023-01-11	103.00	107.50	103.00	105.50	73.223	1,520,655
2023-01-10	102.50	103.00	102.50	103.00	71.488	354,490
2023-01-09	102.00	103.50	101.50	102.50	71.141	602,586
2023-01-06	101.00	102.00	101.00	101.50	70.447	117,214
2023-01-05	100.50	101.00	100.50	101.00	70.100	174,686
2023-01-04	99.300	101.00	99.300	100.50	69.753	250,991
2023-01-03	102.50	102.50	99.700	100.50	69.753	332,282
2022-12-30	100.00	102.00	99.100	102.00	70.794	414,184
2022-12-29	99.800	99.800	98.500	99.000	68.711	325,533
2022-12-28	100.00	100.50	99.600	99.900	69.336	468,870
2022-12-27	101.00	101.00	100.50	100.50	69.753	159,515
2022-12-26	100.00	101.00	100.00	101.00	70.100	123,914
2022-12-23	100.00	101.00	99.800	100.00	69.406	256,732
2022-12-22	101.00	101.50	100.50	101.00	70.100	173,735
2022-12-21	100.50	101.50	100.00	100.50	69.753	222,467
2022-12-20	101.00	102.00	99.500	99.900	69.336	536,385
2022-12-19	101.00	102.00	100.50	101.50	70.447	139,772
2022-12-16	100.50	102.00	100.00	101.00	70.100	327,778
2022-12-15	102.00	102.50	101.50	101.50	70.447	406,449
2022-12-14	103.00	103.50	102.00	102.50	71.141	416,847
2022-12-13	103.00	103.50	102.00	102.50	71.141	305,227
2022-12-12	102.50	103.00	101.50	102.50	71.141	174,607
2022-12-09	102.50	103.00	101.50	102.50	71.141	411,498
2022-12-08	100.50	101.50	100.00	101.00	70.100	241,185
2022-12-07	100.50	102.00	100.00	100.50	69.753	240,672
2022-12-06	102.00	103.00	100.50	101.00	70.100	296,856
2022-12-05	102.00	103.00	101.50	102.50	71.141	307,874
2022-12-02	103.00	103.00	101.00	102.00	70.794	313,357
2022-12-01	103.00	103.50	101.50	102.50	71.141	502,328
2022-11-30	100.50	102.00	100.00	102.00	70.794	517,428
2022-11-29	99.400	100.50	99.000	100.00	69.406	191,088
2022-11-28	98.900	99.600	98.700	99.400	68.989	236,797
2022-11-25	100.50	101.00	99.300	99.300	68.920	402,854
2022-11-24	98.200	100.50	98.200	100.50	69.753	503,931
2022-11-23	98.800	98.800	98.000	98.300	68.226	286,410
2022-11-22	96.900	98.200	96.900	98.100	68.087	193,186
2022-11-21	97.100	97.800	96.400	96.800	67.185	478,828
2022-11-18	98.800	99.800	97.200	97.200	67.462	748,041
2022-11-17	99.000	99.600	98.600	99.000	68.711	186,209
2022-11-16	100.50	100.50	98.600	98.900	68.642	489,859
2022-11-15	100.50	101.00	99.500	101.00	70.100	470,228
2022-11-14	98.600	101.00	98.600	100.50	69.753	673,885
2022-11-11	98.100	99.500	97.700	98.500	68.364	798,884
2022-11-10	96.700	97.100	96.300	96.300	66.837	214,145
2022-11-09	97.000	97.500	96.700	96.700	67.115	271,854
2022-11-08	97.200	97.800	96.200	96.500	66.976	367,845
2022-11-07	97.100	97.100	96.100	96.900	67.254	336,501
2022-11-04	96.300	96.600	95.600	96.600	67.046	292,008

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.