Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	95.500	96.300	95.100	96.200	66.768	238,074
2022-11-02	95.300	97.000	95.300	96.300	66.837	260,667
2022-11-01	93.100	97.000	93.100	96.100	66.699	614,683
2022-10-31	93.700	94.600	93.300	94.100	65.311	376,518
2022-10-28	93.300	94.800	90.500	92.000	63.853	589,555
2022-10-27	93.500	94.200	92.700	93.300	64.755	478,646
2022-10-26	90.300	92.700	90.000	91.900	63.784	529,415
2022-10-25	91.800	91.800	88.900	90.400	62.743	1,364,961
2022-10-24	92.800	93.600	90.600	91.100	63.228	1,030,007
2022-10-21	93.800	95.000	91.600	92.000	63.853	997,199
2022-10-20	96.000	96.500	92.800	94.200	65.380	2,217,248
2022-10-19	97.800	98.300	97.100	97.200	67.462	344,009
2022-10-18	97.500	98.400	97.000	98.400	68.295	256,990
2022-10-17	97.400	97.400	95.300	97.000	67.323	398,953
2022-10-14	97.000	98.000	96.800	97.400	67.601	352,871
2022-10-13	99.000	99.100	95.400	95.500	66.282	1,271,440
2022-10-12	99.300	99.800	98.200	99.000	68.711	491,742
2022-10-11	100.50	100.50	98.500	99.300	68.920	837,757
2022-10-07	101.50	102.50	101.00	102.00	70.794	174,974
2022-10-06	102.50	102.50	101.00	102.00	70.794	293,279
2022-10-05	103.50	104.00	101.50	102.50	71.141	638,352
2022-10-04	102.00	103.00	101.00	103.00	71.488	613,823
2022-10-03	99.900	101.50	99.600	100.50	69.753	665,010
2022-09-30	100.50	101.00	99.300	101.00	70.100	561,109
2022-09-29	102.00	102.00	100.50	101.00	70.100	407,072
2022-09-28	103.50	103.50	100.00	101.00	70.100	1,099,548
2022-09-27	103.50	104.00	102.50	103.50	71.835	312,092
2022-09-26	104.50	104.50	102.50	103.00	71.488	712,009
2022-09-23	106.00	106.50	105.00	106.00	73.570	352,117
2022-09-22	105.50	106.50	104.50	106.00	73.570	488,643
2022-09-21	106.00	108.00	106.00	106.00	73.570	745,507
2022-09-20	105.00	107.00	105.00	106.50	73.917	629,643
2022-09-19	106.00	106.50	104.50	105.00	72.876	375,456
2022-09-16	104.50	106.50	104.00	106.50	73.917	409,485
2022-09-15	104.00	106.00	104.00	105.50	73.223	456,226
2022-09-14	103.50	106.50	103.00	105.00	72.876	606,324
2022-09-13	107.50	107.50	106.00	106.00	73.570	347,786
2022-09-12	105.00	108.00	105.00	107.00	74.264	948,041
2022-09-08	103.00	104.50	102.50	104.50	72.529	480,157
2022-09-07	101.50	103.00	101.00	102.50	71.141	584,641
2022-09-06	102.50	103.50	101.50	101.50	70.447	431,269
2022-09-05	102.00	102.50	101.50	102.00	70.794	259,229
2022-09-02	103.00	103.00	101.50	101.50	70.447	575,304
2022-09-01	103.50	103.50	102.00	102.50	71.141	757,997
2022-08-31	104.00	105.00	103.00	105.00	72.876	499,877
2022-08-30	103.00	104.50	102.50	104.00	72.182	396,699
2022-08-29	103.50	104.00	102.50	103.00	71.488	696,987
2022-08-26	106.00	107.00	105.50	106.00	73.570	376,309
2022-08-25	104.50	106.00	103.50	105.00	72.876	504,782
2022-08-24	105.50	106.00	103.00	104.00	72.182	880,084
2022-08-23	105.00	105.50	104.50	105.00	72.876	574,034
2022-08-22	105.50	106.00	105.50	105.50	73.223	316,560
2022-08-19	107.50	108.50	106.50	106.50	73.917	482,749
2022-08-18	106.50	108.50	106.00	108.50	75.305	510,369
2022-08-17	107.50	107.50	106.00	106.50	73.917	648,365
2022-08-16	107.50	108.00	106.50	107.50	74.611	383,894
2022-08-15	107.00	108.50	106.50	108.00	74.958	927,130
2022-08-12	107.00	109.00	106.00	107.00	74.264	563,525
2022-08-11	108.00	108.00	106.00	107.50	74.611	613,924
2022-08-10	108.00	108.50	105.50	105.50	73.223	1,152,745

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.