Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	104.00	109.50	104.00	108.50	75.305	1,639,771
2022-08-08	104.00	104.50	103.00	104.00	72.182	469,619
2022-08-05	103.00	105.00	103.00	104.50	72.529	672,188
2022-08-04	101.50	102.50	101.00	102.00	70.794	340,267
2022-08-03	102.00	102.50	100.50	101.50	70.447	503,143
2022-08-02	102.00	102.50	101.50	102.50	71.141	368,179
2022-08-01	103.00	103.50	102.00	103.00	71.488	290,890
2022-07-29	104.00	105.00	102.00	103.00	71.488	756,753
2022-07-28	101.50	104.00	100.50	104.00	72.182	1,028,359
2022-07-27	100.00	101.00	99.600	101.00	70.100	326,900
2022-07-26	97.900	102.00	97.900	100.00	69.406	1,131,803
2022-07-25	98.300	98.500	97.700	98.100	68.087	350,469
2022-07-22	98.700	98.800	97.900	98.500	68.364	462,619
2022-07-21	97.700	98.600	97.300	98.500	68.364	433,471
2022-07-20	98.400	100.00	97.400	97.600	67.740	887,365
2022-07-19	97.700	98.000	97.000	97.900	67.948	325,421
2022-07-18	97.900	98.300	97.500	97.700	67.809	466,153
2022-07-15	98.000	98.100	96.900	98.000	68.017	455,273
2022-07-14	98.000	98.200	97.100	98.100	68.087	412,600
2022-07-13	99.200	99.200	97.200	97.700	67.809	1,023,336
2022-07-12	98.000	98.400	97.100	97.400	67.601	930,058
2022-07-11	101.00	103.00	99.900	102.00	67.879	1,535,894
2022-07-08	97.800	101.00	96.900	99.700	66.348	1,286,455
2022-07-07	97.500	98.100	96.500	97.100	64.618	665,536
2022-07-06	99.200	100.00	96.800	97.000	64.551	1,075,806
2022-07-05	100.00	101.00	98.300	99.100	65.949	793,102
2022-07-04	97.500	98.800	97.100	98.000	65.217	956,229
2022-07-01	100.00	100.50	97.400	97.400	64.817	1,423,417
2022-06-30	101.50	101.50	99.900	100.50	66.880	632,120
2022-06-29	101.50	102.50	101.50	101.50	67.546	380,196
2022-06-28	103.50	104.00	102.50	102.50	68.211	217,030
2022-06-27	104.50	105.00	103.00	103.50	68.877	436,490
2022-06-24	102.50	104.00	102.00	103.50	68.877	624,457
2022-06-23	103.00	103.00	100.50	102.00	67.879	496,606
2022-06-22	103.50	104.00	100.00	101.50	67.546	498,544
2022-06-21	100.50	103.50	100.00	103.00	68.544	607,272
2022-06-20	102.00	102.00	99.000	99.100	65.949	701,212
2022-06-17	99.100	101.00	99.100	101.00	67.213	2,327,576
2022-06-16	102.00	103.50	100.50	100.50	66.880	518,485
2022-06-15	101.00	102.50	100.50	101.00	67.213	638,056
2022-06-14	99.900	100.50	99.200	100.50	66.880	647,668
2022-06-13	100.50	101.00	99.300	100.00	66.548	1,430,425
2022-06-10	101.50	102.50	101.00	102.50	68.211	663,181
2022-06-09	103.00	103.00	102.00	102.00	67.879	544,766
2022-06-08	103.00	103.00	102.00	103.00	68.544	713,074
2022-06-07	102.50	102.50	101.50	102.50	68.211	963,463
2022-06-06	103.50	103.50	102.00	102.50	68.211	301,221
2022-06-02	103.50	103.50	102.50	103.00	68.544	349,107
2022-06-01	104.00	105.50	103.50	104.00	69.210	497,564
2022-05-31	104.50	105.00	103.00	103.00	68.544	640,078
2022-05-30	103.50	105.00	103.50	104.50	69.542	501,766
2022-05-27	103.00	104.00	102.00	103.00	68.544	386,583
2022-05-26	104.00	104.00	101.00	101.50	67.546	495,383
2022-05-25	101.50	105.50	101.50	104.00	69.210	607,359
2022-05-24	102.50	103.50	101.00	101.50	67.546	325,873
2022-05-23	103.00	103.00	101.50	102.50	68.211	293,003
2022-05-20	100.50	102.50	100.50	102.00	67.879	412,613
2022-05-19	99.900	102.00	99.800	101.50	67.546	761,863
2022-05-18	101.50	103.00	101.00	102.00	67.879	732,773
2022-05-17	99.600	101.50	99.600	100.50	66.880	490,359

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.