Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.600 | 61.200 | 60.500 | 60.500 | 60.500 | 323,500 |
| 2026-07-21 | 60.300 | 61.100 | 60.300 | 60.900 | 60.900 | 266,400 |
| 2026-07-20 | 62.000 | 62.000 | 59.900 | 60.400 | 60.400 | 388,310 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.