Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	61.100	61.100	59.900	60.300	60.300	404,591
2026-07-22	60.600	61.200	60.500	60.500	60.500	323,500
2026-07-21	60.300	61.100	60.300	60.900	60.900	266,400
2026-07-20	62.000	62.000	59.900	60.400	60.400	388,310
2026-07-17	61.900	62.000	60.300	60.400	60.400	694,000
2026-07-16	60.400	62.100	60.400	61.900	61.900	804,246
2026-07-15	59.600	60.600	59.200	60.400	60.400	1,585,950
2026-07-14	60.200	60.900	59.000	59.500	59.500	952,100
2026-07-13	59.400	60.500	58.900	59.700	59.700	1,398,345
2026-07-10	59.400	59.400	59.400	59.400	59.400	0
2026-07-09	59.500	60.000	58.900	59.400	59.400	1,083,145
2026-07-08	61.900	62.000	58.900	60.300	60.300	1,968,520
2026-07-07	61.200	62.700	60.700	61.200	61.200	2,467,385
2026-07-06	61.600	62.900	61.500	61.900	61.900	1,231,850
2026-07-03	58.500	61.600	58.500	61.300	61.300	970,145
2026-07-02	59.300	59.600	58.400	59.000	59.000	524,647
2026-07-01	59.500	59.700	58.400	59.000	59.000	937,744
2026-06-30	59.700	60.400	58.400	58.700	58.700	1,918,500
2026-06-29	62.816	63.204	61.651	62.136	59.136	1,274,007
2026-06-26	65.000	65.400	64.100	64.500	59.598	1,420,310
2026-06-25	65.200	65.900	65.100	65.400	60.430	822,032
2026-06-24	65.500	65.800	64.800	65.100	60.152	991,410
2026-06-23	65.700	65.800	65.200	65.500	60.522	472,255
2026-06-22	65.800	66.000	65.300	65.700	60.707	423,732
2026-06-18	65.300	65.900	65.100	65.300	60.337	557,765
2026-06-17	65.000	65.700	64.800	65.300	60.337	317,971
2026-06-16	66.000	66.000	64.900	65.400	60.430	415,419
2026-06-15	66.400	66.400	64.800	64.900	59.968	493,757
2026-06-12	66.800	66.900	64.900	65.300	60.337	651,539
2026-06-11	67.300	67.300	65.400	66.800	61.723	798,777
2026-06-10	65.700	67.400	65.200	67.100	62.000	1,555,907
2026-06-09	62.600	65.700	62.600	65.700	60.707	953,213
2026-06-08	62.300	63.900	62.300	63.700	58.859	747,182
2026-06-05	64.000	65.000	63.400	65.000	60.060	928,957
2026-06-04	65.000	65.000	63.900	64.400	59.506	836,978
2026-06-03	62.300	65.200	62.100	64.700	59.783	2,026,252
2026-06-02	61.400	62.500	61.000	62.300	57.565	1,435,225
2026-06-01	60.700	61.900	60.300	61.400	56.734	1,266,529
2026-05-29	60.400	60.400	59.900	60.400	55.810	946,158
2026-05-28	60.700	60.800	59.900	60.000	55.440	776,818
2026-05-27	61.000	61.000	60.000	60.400	55.810	675,185
2026-05-26	60.400	60.700	60.200	60.500	55.902	458,550
2026-05-25	61.000	61.000	59.700	60.400	55.810	761,643
2026-05-22	60.800	60.800	60.200	60.600	55.994	437,451
2026-05-21	61.500	61.500	60.600	60.800	56.179	317,672
2026-05-20	61.500	61.500	60.600	61.000	56.364	357,482
2026-05-19	60.700	61.400	60.700	61.100	56.456	505,060
2026-05-18	59.600	60.900	59.400	60.700	56.087	547,053
2026-05-15	60.400	60.400	59.500	59.600	55.070	619,153
2026-05-14	59.900	60.500	59.800	59.800	55.255	626,734
2026-05-13	60.200	60.400	59.800	59.900	55.348	782,439
2026-05-12	60.800	60.800	60.200	60.200	55.625	727,217
2026-05-11	60.900	61.100	60.600	60.900	56.272	634,098
2026-05-08	62.400	62.400	60.500	60.700	56.087	1,323,303
2026-05-07	61.500	62.400	61.300	62.400	57.658	520,603
2026-05-06	62.000	62.100	61.100	61.400	56.734	464,011
2026-05-05	61.900	62.200	61.400	61.400	56.734	393,052
2026-05-04	62.000	62.300	61.500	61.600	56.918	438,478
2026-04-30	62.100	62.200	61.200	61.200	56.549	493,441
2026-04-29	62.700	62.800	62.000	62.100	57.380	332,030

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.