Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	111.50	118.50	111.50	115.50	76.862	4,135,544
2022-02-14	108.50	110.50	108.00	110.00	73.202	1,328,160
2022-02-11	111.00	111.50	108.50	110.00	73.202	1,346,876
2022-02-10	112.50	114.00	111.00	111.50	74.201	1,584,241
2022-02-09	111.00	112.00	109.50	112.00	74.533	1,088,201
2022-02-08	111.50	112.00	109.00	110.50	73.535	1,585,370
2022-02-07	107.00	111.50	107.00	111.50	74.201	2,824,001
2022-01-26	105.00	107.00	105.00	106.00	70.541	1,224,863
2022-01-25	104.50	109.00	104.50	105.00	69.875	2,290,002
2022-01-24	104.00	106.00	102.00	104.50	69.542	1,603,863
2022-01-21	104.00	106.50	103.50	105.00	69.875	1,169,602
2022-01-20	104.00	105.50	102.50	105.00	69.875	1,107,212
2022-01-19	105.50	106.50	103.00	104.00	69.210	2,026,632
2022-01-18	105.50	108.00	105.50	106.00	70.541	1,255,133
2022-01-17	108.00	109.00	105.50	105.50	70.208	2,518,078
2022-01-14	111.50	113.50	106.50	108.00	71.871	5,132,431
2022-01-13	107.50	114.00	107.50	112.00	74.533	5,634,604
2022-01-12	105.50	108.00	104.00	108.00	71.871	2,981,549
2022-01-11	102.00	107.00	102.00	105.00	69.875	3,563,587
2022-01-10	101.50	104.00	101.50	103.50	68.877	1,503,498
2022-01-07	104.00	104.00	100.50	101.50	67.546	2,239,189
2022-01-06	103.50	106.50	100.50	104.50	69.542	5,986,223
2022-01-05	98.000	104.50	97.300	102.50	68.211	7,126,446
2022-01-04	93.400	98.700	93.400	97.200	64.684	4,238,402
2022-01-03	92.200	93.400	92.000	93.400	62.155	1,720,457
2021-12-30	92.300	92.500	92.200	92.200	61.357	366,965
2021-12-29	92.500	92.600	92.100	92.400	61.490	563,700
2021-12-28	91.100	92.700	91.100	92.100	61.290	1,040,959
2021-12-27	91.000	91.200	90.800	91.100	60.625	383,897
2021-12-24	91.000	91.200	90.700	91.100	60.625	310,558
2021-12-23	90.700	91.000	90.600	90.800	60.425	284,343
2021-12-22	90.800	90.800	90.500	90.700	60.359	238,292
2021-12-21	91.000	91.000	90.300	90.600	60.292	302,418
2021-12-20	91.100	91.100	90.300	90.400	60.159	475,121
2021-12-17	90.900	91.600	90.100	91.600	60.958	1,678,778
2021-12-16	91.100	91.500	90.400	90.900	60.492	559,850
2021-12-15	91.100	91.400	90.900	91.000	60.558	464,003
2021-12-14	91.700	91.700	91.200	91.400	60.825	292,150
2021-12-13	92.100	92.400	91.700	91.800	61.091	639,571
2021-12-10	91.700	92.200	91.700	92.100	61.290	355,318
2021-12-09	92.200	92.700	91.900	92.100	61.290	707,968
2021-12-08	92.200	92.200	91.300	91.600	60.958	474,036
2021-12-07	91.800	91.800	91.200	91.800	61.091	346,596
2021-12-06	91.600	92.200	91.000	91.800	61.091	508,615
2021-12-03	90.900	91.800	90.900	91.000	60.558	308,334
2021-12-02	91.000	91.200	90.500	90.900	60.492	355,232
2021-12-01	90.300	91.300	89.600	91.000	60.558	391,493
2021-11-30	91.000	91.100	90.200	90.300	60.093	581,087
2021-11-29	90.000	91.100	89.900	91.000	60.558	670,571
2021-11-26	92.300	92.300	91.200	91.500	60.891	799,388
2021-11-25	91.100	92.400	90.700	92.000	61.224	710,764
2021-11-24	90.900	91.200	90.400	91.000	60.558	492,288
2021-11-23	91.500	91.500	90.700	90.900	60.492	344,468
2021-11-22	91.100	91.600	90.800	91.400	60.825	485,072
2021-11-19	92.600	92.800	91.500	91.500	60.891	688,345
2021-11-18	92.100	92.800	91.600	92.600	61.623	696,221
2021-11-17	92.000	92.000	91.100	92.000	61.224	471,582
2021-11-16	91.300	91.700	90.500	91.300	60.758	516,865
2021-11-15	91.300	92.200	90.700	90.700	60.359	746,658
2021-11-12	90.700	91.300	90.400	91.300	60.758	643,286

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.