Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 91.200 | 91.400 | 90.400 | 90.700 | 60.359 | 990,898 |
| 2021-11-10 | 92.000 | 92.300 | 91.000 | 91.700 | 61.024 | 617,880 |
| 2021-11-09 | 92.000 | 93.400 | 91.400 | 92.000 | 61.224 | 1,671,786 |
| 2021-11-08 | 90.000 | 92.000 | 90.000 | 91.600 | 60.958 | 2,998,986 |
| 2021-11-05 | 89.900 | 90.100 | 89.600 | 90.000 | 59.893 | 569,434 |
| 2021-11-04 | 90.100 | 90.100 | 89.700 | 89.900 | 59.826 | 895,009 |
| 2021-11-03 | 89.300 | 90.000 | 89.100 | 89.900 | 59.826 | 1,023,710 |
| 2021-11-02 | 89.500 | 89.500 | 88.800 | 89.000 | 59.227 | 532,868 |
| 2021-11-01 | 88.700 | 89.300 | 88.300 | 88.900 | 59.161 | 572,290 |
| 2021-10-29 | 88.400 | 88.600 | 87.700 | 88.300 | 58.762 | 372,892 |
| 2021-10-28 | 88.200 | 88.700 | 88.000 | 88.600 | 58.961 | 281,913 |
| 2021-10-27 | 88.400 | 88.800 | 87.500 | 88.400 | 58.828 | 522,511 |
| 2021-10-26 | 87.600 | 88.800 | 87.600 | 88.400 | 58.828 | 572,228 |
| 2021-10-25 | 87.900 | 88.100 | 87.300 | 87.400 | 58.163 | 996,788 |
| 2021-10-22 | 89.300 | 89.800 | 87.800 | 87.900 | 58.495 | 1,335,144 |
| 2021-10-21 | 89.400 | 89.400 | 89.000 | 89.200 | 59.361 | 406,480 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.