Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.600 | 62.400 | 61.000 | 62.200 | 57.473 | 385,312 |
| 2026-04-27 | 62.000 | 62.000 | 61.100 | 61.200 | 56.549 | 743,085 |
| 2026-04-24 | 62.500 | 62.900 | 62.100 | 62.200 | 57.473 | 386,785 |
| 2026-04-23 | 63.100 | 63.200 | 61.900 | 62.500 | 57.750 | 914,969 |
| 2026-04-22 | 63.700 | 63.700 | 62.700 | 63.200 | 58.397 | 869,840 |
| 2026-04-21 | 64.600 | 64.600 | 63.400 | 63.700 | 58.859 | 463,970 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.