Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	61.600	62.400	61.000	62.200	57.473	385,312
2026-04-27	62.000	62.000	61.100	61.200	56.549	743,085
2026-04-24	62.500	62.900	62.100	62.200	57.473	386,785
2026-04-23	63.100	63.200	61.900	62.500	57.750	914,969
2026-04-22	63.700	63.700	62.700	63.200	58.397	869,840
2026-04-21	64.600	64.600	63.400	63.700	58.859	463,970
2026-04-20	64.000	64.300	63.200	64.100	59.228	816,629
2026-04-17	65.100	65.100	63.800	64.500	59.598	472,395
2026-04-16	64.500	65.100	64.400	64.800	59.875	433,959
2026-04-15	63.600	64.600	63.600	64.500	59.598	495,547
2026-04-14	62.800	64.000	62.700	63.900	59.044	743,999
2026-04-13	62.500	63.000	62.200	62.800	58.027	257,386
2026-04-10	62.700	63.300	62.500	62.500	57.750	402,305
2026-04-09	63.000	63.400	62.600	62.800	58.027	424,661
2026-04-08	62.200	63.100	61.800	63.000	58.212	528,308
2026-04-07	62.600	63.000	61.600	62.100	57.380	618,272
2026-04-02	63.100	63.100	62.300	63.100	58.304	409,176
2026-04-01	62.600	63.100	62.300	63.100	58.304	354,536
2026-03-31	62.100	63.100	61.900	61.900	57.196	447,638
2026-03-30	61.800	62.800	61.800	62.500	57.750	631,655
2026-03-27	64.100	64.900	62.700	63.000	58.212	1,951,584
2026-03-26	65.200	66.100	64.100	64.600	59.690	3,276,460
2026-03-25	66.200	66.500	63.800	64.700	59.783	5,853,222
2026-03-24	64.600	66.000	63.900	65.900	60.892	5,096,761
2026-03-23	62.100	65.600	62.000	63.200	58.397	5,409,045
2026-03-20	65.000	65.900	63.200	63.700	58.859	3,740,377
2026-03-19	64.300	64.900	63.300	63.900	59.044	5,130,410
2026-03-18	64.700	65.900	64.300	64.900	59.968	3,020,067
2026-03-17	64.000	65.500	63.300	63.900	59.044	1,452,611
2026-03-16	62.300	66.000	62.300	65.000	60.060	5,689,947
2026-03-13	62.600	63.500	62.200	62.600	57.842	807,633
2026-03-12	61.700	64.200	61.700	63.800	58.951	1,900,978
2026-03-11	62.900	63.200	62.100	62.400	57.658	833,537
2026-03-10	62.000	63.200	61.800	62.700	57.935	897,057
2026-03-09	59.600	60.800	59.100	60.500	55.902	1,369,086
2026-03-06	58.400	62.500	58.000	61.800	57.103	3,403,435
2026-03-05	57.000	58.200	56.900	58.100	53.684	1,819,598
2026-03-04	58.500	58.500	56.700	56.800	52.483	1,532,794
2026-03-03	60.300	60.300	58.600	58.900	54.424	1,412,830
2026-03-02	59.900	60.200	58.800	60.000	55.440	1,387,513
2026-02-26	59.900	60.900	59.600	59.600	55.070	2,046,003
2026-02-25	60.000	60.900	59.500	59.900	55.348	1,695,946
2026-02-24	59.900	60.600	58.800	60.000	55.440	2,591,134
2026-02-23	60.500	60.900	59.300	59.500	54.978	2,439,588
2026-02-11	61.000	61.000	59.600	60.300	55.717	1,966,532
2026-02-10	61.200	61.500	60.400	60.700	56.087	922,159
2026-02-09	60.600	61.600	60.500	60.800	56.179	1,134,452
2026-02-06	61.000	61.000	60.100	60.200	55.625	976,773
2026-02-05	61.000	61.500	60.800	61.300	56.641	1,170,495
2026-02-04	61.600	61.700	60.400	61.100	56.456	1,504,252
2026-02-03	60.600	62.000	60.600	61.100	56.456	1,390,146
2026-02-02	60.600	60.700	59.600	60.100	55.532	1,190,031
2026-01-30	61.100	61.900	60.200	60.400	55.810	1,605,255
2026-01-29	62.700	62.900	60.800	60.800	56.179	3,513,286
2026-01-28	62.000	62.900	61.100	61.800	57.103	3,088,941
2026-01-27	62.000	63.200	61.500	61.900	57.196	1,728,257
2026-01-26	61.400	62.600	60.700	62.400	57.658	3,586,886
2026-01-23	60.100	61.900	60.100	61.500	56.826	2,269,434
2026-01-22	60.600	60.900	59.900	60.000	55.440	1,089,771
2026-01-21	60.800	61.500	60.200	60.700	56.087	1,186,766

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.