Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	60.400	62.100	60.100	60.900	56.272	2,411,806
2026-01-19	63.000	63.000	60.800	61.200	56.549	2,117,082
2026-01-16	61.600	63.600	61.600	62.200	57.473	3,775,691
2026-01-15	62.100	62.500	61.200	62.500	57.750	1,374,578
2026-01-14	60.400	63.600	59.900	61.900	57.196	6,871,961
2026-01-13	60.500	60.900	59.900	60.200	55.625	979,578
2026-01-12	60.300	61.000	59.000	60.100	55.532	1,858,501
2026-01-09	61.000	61.400	60.200	60.900	56.272	904,504
2026-01-08	60.900	61.400	60.100	61.000	56.364	2,139,235
2026-01-07	59.400	61.100	58.700	60.100	55.532	1,323,933
2026-01-06	60.700	60.700	58.900	59.400	54.886	922,601
2026-01-05	59.900	59.900	58.500	59.000	54.516	1,341,401
2026-01-02	59.900	60.300	59.000	59.500	54.978	1,049,261
2025-12-31	60.400	60.400	59.600	59.900	55.348	722,231
2025-12-30	60.500	60.500	59.900	60.200	55.625	455,842
2025-12-29	61.700	61.700	60.500	60.800	56.179	347,316
2025-12-26	61.800	61.800	60.900	61.300	56.641	203,023
2025-12-24	61.800	62.300	61.600	61.700	57.011	162,894
2025-12-23	61.300	62.000	61.300	61.900	57.196	244,325
2025-12-22	61.900	62.000	61.200	61.500	56.826	346,609
2025-12-19	61.200	62.900	61.200	62.000	57.288	612,067
2025-12-18	61.100	61.900	61.000	61.400	56.734	329,176
2025-12-17	61.400	62.100	60.800	61.100	56.456	252,556
2025-12-16	60.700	61.400	60.500	61.400	56.734	325,493
2025-12-15	61.100	61.500	60.800	61.300	56.641	222,665
2025-12-12	61.300	62.100	61.000	61.100	56.456	252,769
2025-12-11	60.700	61.000	60.400	60.700	56.087	200,927
2025-12-10	60.600	61.000	60.400	60.600	55.994	233,895
2025-12-09	61.800	62.000	60.300	61.000	56.364	662,828
2025-12-08	62.700	63.000	62.200	62.500	57.750	137,385
2025-12-05	62.900	62.900	62.200	62.700	57.935	125,669
2025-12-04	62.800	63.300	62.400	62.700	57.935	149,617
2025-12-03	63.200	63.200	62.600	62.800	58.027	103,309
2025-12-02	62.500	63.400	62.200	63.000	58.212	241,648
2025-12-01	62.900	63.900	62.100	62.200	57.473	561,247
2025-11-28	63.200	63.800	63.000	63.800	58.951	514,176
2025-11-27	63.000	63.500	62.700	63.500	58.674	247,225
2025-11-26	62.800	63.400	62.200	63.400	58.582	357,296
2025-11-25	64.500	64.500	62.200	62.700	57.935	674,866
2025-11-24	61.900	64.700	61.900	64.700	59.783	1,359,126
2025-11-21	61.500	62.000	61.200	61.800	57.103	353,320
2025-11-20	60.800	61.600	60.700	61.600	56.918	379,143
2025-11-19	60.300	61.100	60.200	60.500	55.902	375,352
2025-11-18	61.100	61.100	59.900	60.500	55.902	444,146
2025-11-17	61.700	61.800	60.600	60.700	56.087	360,236
2025-11-14	61.800	62.500	61.000	62.000	57.288	434,557
2025-11-13	62.000	62.300	61.300	61.900	57.196	196,441
2025-11-12	62.000	62.700	61.900	62.000	57.288	359,442
2025-11-11	61.800	62.800	61.800	62.000	57.288	355,772
2025-11-10	62.300	62.500	61.000	61.800	57.103	298,329
2025-11-07	61.600	62.400	61.100	62.200	57.473	467,990
2025-11-06	60.700	62.200	60.700	61.900	57.196	403,904
2025-11-05	60.100	60.900	59.500	60.300	55.717	415,502
2025-11-04	61.000	62.000	60.100	60.500	55.902	866,159
2025-11-03	61.500	62.100	60.900	61.400	56.734	827,017
2025-10-31	62.900	63.000	61.600	61.600	56.918	675,614
2025-10-30	63.600	63.700	62.100	62.500	57.750	871,668
2025-10-29	63.800	63.800	63.200	63.600	58.766	293,561
2025-10-28	64.800	64.800	63.400	63.500	58.674	541,018
2025-10-27	64.500	64.600	63.800	64.300	59.413	439,749

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.