Hotai Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 64.600 | 65.300 | 64.500 | 64.600 | 59.690 | 365,754 |
| 2025-10-22 | 64.100 | 65.000 | 64.100 | 65.000 | 60.060 | 220,841 |
| 2025-10-21 | 64.700 | 64.700 | 63.600 | 64.100 | 59.228 | 485,027 |
| 2025-10-20 | 65.100 | 65.300 | 64.300 | 64.400 | 59.506 | 281,743 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0900 TWD |
| 2025-06-26 | 3.0000 TWD |
| 2024-07-16 | 3.3000 TWD |
| 2023-07-13 | 3.8500 TWD |
| 2022-07-12 | 4.2000 TWD |
| 2021-08-09 | 3.5000 TWD |
| 2020-07-13 | 3.1000 TWD |
| 2019-07-15 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.