Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	64.600	65.300	64.500	64.600	59.690	365,754
2025-10-22	64.100	65.000	64.100	65.000	60.060	220,841
2025-10-21	64.700	64.700	63.600	64.100	59.228	485,027
2025-10-20	65.100	65.300	64.300	64.400	59.506	281,743
2025-10-17	65.700	65.700	65.200	65.300	60.337	224,158
2025-10-16	65.400	65.400	64.600	65.400	60.430	250,969
2025-10-15	64.700	65.300	64.200	64.900	59.968	229,030
2025-10-14	64.500	65.400	64.300	64.500	59.598	501,130
2025-10-13	65.700	66.300	64.000	64.500	59.598	464,133
2025-10-09	65.900	66.400	64.800	65.200	60.245	345,159
2025-10-08	66.200	66.400	64.900	65.800	60.799	638,007
2025-10-07	67.200	67.200	65.700	66.000	60.984	535,620
2025-10-03	67.700	67.700	66.800	67.200	62.093	290,511
2025-10-02	68.700	68.700	66.600	67.700	62.555	550,042
2025-10-01	68.500	68.900	67.600	68.600	63.386	418,037
2025-09-30	69.200	70.200	68.800	69.000	63.756	133,076
2025-09-29	82.748	82.748	82.748	82.748	76.459	0
2025-09-26	69.900	69.900	68.600	69.300	64.033	178,705
2025-09-25	69.300	70.200	69.300	70.000	64.680	255,969
2025-09-24	69.300	70.200	68.800	69.100	63.848	288,091
2025-09-23	68.300	69.500	68.300	69.300	64.033	308,068
2025-09-22	68.900	68.900	68.100	68.600	63.386	191,054
2025-09-19	68.100	69.100	68.000	68.600	63.386	313,384
2025-09-18	69.000	69.000	68.000	68.000	62.832	163,989
2025-09-17	68.600	69.100	67.900	67.900	62.740	217,391
2025-09-16	68.600	68.600	67.800	68.100	62.924	121,376
2025-09-15	68.500	69.000	68.100	68.600	63.386	140,929
2025-09-12	67.700	68.500	67.700	68.500	63.294	154,561
2025-09-11	68.500	68.700	67.300	67.700	62.555	368,412
2025-09-10	69.800	69.900	68.200	68.600	63.386	415,431
2025-09-09	70.200	70.400	69.600	70.000	64.680	168,071
2025-09-08	70.700	71.500	69.900	70.200	64.865	155,550
2025-09-05	71.000	71.200	70.100	70.600	65.234	90,898
2025-09-04	69.600	70.700	69.600	70.600	65.234	203,146
2025-09-03	68.900	69.400	68.400	69.300	64.033	150,081
2025-09-02	68.700	69.000	68.100	68.200	63.017	148,522
2025-09-01	69.100	69.500	68.500	68.500	63.294	223,839
2025-08-29	69.500	69.500	68.300	69.100	63.848	178,419
2025-08-28	68.900	69.400	68.600	68.900	63.664	94,986
2025-08-27	69.100	69.900	69.100	69.100	63.848	196,009
2025-08-26	69.800	70.700	69.300	69.400	64.126	248,479
2025-08-25	69.500	70.300	69.500	70.100	64.772	129,987
2025-08-22	69.800	69.900	68.800	69.500	64.218	180,404
2025-08-21	70.900	71.200	70.000	70.000	64.680	224,055
2025-08-20	71.600	71.600	70.000	70.200	64.865	166,353
2025-08-19	71.100	71.500	70.800	71.400	65.974	203,744
2025-08-18	70.500	71.900	70.300	71.800	66.343	182,114
2025-08-15	72.000	72.000	71.000	71.400	65.974	253,843
2025-08-14	70.500	72.200	70.500	71.500	66.066	656,429
2025-08-13	70.800	71.200	69.800	70.300	64.957	304,931
2025-08-12	69.700	70.500	69.000	70.400	65.050	298,952
2025-08-11	68.500	69.500	68.400	69.300	64.033	280,161
2025-08-08	69.000	70.000	68.500	68.500	63.294	312,103
2025-08-07	67.800	68.700	67.500	68.400	63.202	260,631
2025-08-06	65.700	67.900	65.700	67.700	62.555	446,583
2025-08-05	65.300	65.700	64.700	64.700	59.783	248,791
2025-08-04	63.800	65.200	63.400	65.200	60.245	246,079
2025-08-01	64.300	64.300	64.300	64.300	59.413	0
2025-07-31	65.600	65.600	64.300	64.300	59.413	265,142
2025-07-30	65.600	66.400	65.500	65.600	60.614	127,859

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.