Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	66.600	67.000	65.300	65.500	60.522	172,567
2025-07-28	66.100	66.800	66.100	66.600	61.538	132,419
2025-07-25	66.500	67.000	66.000	66.100	61.076	203,023
2025-07-24	66.300	66.500	65.600	66.500	61.446	208,847
2025-07-23	63.600	66.000	63.500	65.900	60.892	491,541
2025-07-22	64.700	64.700	63.300	63.600	58.766	410,928
2025-07-21	64.000	64.900	63.500	64.800	59.875	305,400
2025-07-18	65.400	65.900	63.600	63.900	59.044	661,908
2025-07-17	65.500	66.100	65.200	65.300	60.337	258,541
2025-07-16	65.600	66.200	65.300	65.300	60.337	357,451
2025-07-15	66.000	67.100	66.000	66.400	61.354	267,474
2025-07-14	67.000	67.200	66.400	66.600	61.538	126,690
2025-07-11	66.200	67.400	66.200	67.400	62.278	146,167
2025-07-10	66.800	66.800	66.100	66.300	61.261	208,430
2025-07-09	66.800	67.400	66.800	67.100	62.000	168,724
2025-07-08	67.200	67.700	66.700	67.000	61.908	165,688
2025-07-07	67.200	67.700	67.000	67.300	62.185	97,318
2025-07-04	68.600	68.600	67.200	67.200	62.093	233,155
2025-07-03	67.700	68.900	67.700	68.700	63.479	130,820
2025-07-02	68.500	68.900	68.000	68.000	62.832	104,740
2025-07-01	67.500	69.500	67.500	68.500	63.294	274,953
2025-06-30	69.200	69.200	67.300	67.300	62.185	233,274
2025-06-27	69.800	69.800	69.000	69.100	63.848	153,669
2025-06-26	68.500	69.900	68.500	69.100	63.848	374,641
2025-06-25	70.500	72.000	70.500	71.500	63.294	603,363
2025-06-24	71.000	71.000	70.500	70.800	62.674	289,790
2025-06-23	69.700	69.700	68.800	69.600	61.612	230,215
2025-06-20	70.700	70.700	69.700	69.700	61.701	385,822
2025-06-19	70.200	70.500	69.800	69.900	61.878	185,911
2025-06-18	70.200	71.600	69.600	70.900	62.763	294,831
2025-06-17	70.500	70.500	69.800	69.900	61.878	150,689
2025-06-16	69.800	70.800	69.700	70.800	62.674	179,729
2025-06-13	71.000	71.000	70.200	70.300	62.232	248,039
2025-06-12	72.100	72.100	71.600	72.000	63.737	184,377
2025-06-11	71.800	72.000	71.000	72.000	63.737	268,923
2025-06-10	72.100	72.700	71.900	72.100	63.825	294,889
2025-06-09	72.200	72.800	71.300	72.600	64.268	297,826
2025-06-06	70.800	72.100	70.500	71.900	63.648	234,040
2025-06-05	71.800	71.800	70.800	70.900	62.763	112,876
2025-06-04	69.800	72.200	69.800	71.800	63.560	458,607
2025-06-03	70.300	70.600	69.600	69.700	61.701	239,322
2025-06-02	69.300	70.100	68.600	70.100	62.055	306,372
2025-05-29	69.700	70.200	69.400	69.600	61.612	267,800
2025-05-28	69.200	69.700	69.000	69.400	61.435	188,490
2025-05-27	69.500	70.100	69.100	69.200	61.258	261,934
2025-05-26	69.300	70.300	69.300	69.400	61.435	242,482
2025-05-23	69.000	70.000	69.000	69.300	61.347	157,425
2025-05-22	70.500	70.500	69.100	69.200	61.258	196,946
2025-05-21	70.300	70.700	70.000	70.500	62.409	192,043
2025-05-20	70.300	70.300	69.500	70.100	62.055	137,525
2025-05-19	71.300	71.300	69.800	70.000	61.966	173,081
2025-05-16	71.800	71.800	71.000	71.300	63.117	188,757
2025-05-15	72.000	72.000	70.900	71.200	63.028	89,885
2025-05-14	71.400	72.400	71.100	71.900	63.648	334,585
2025-05-13	70.600	71.800	70.600	71.400	63.205	284,769
2025-05-12	69.200	70.800	69.200	70.800	62.674	302,099
2025-05-09	69.000	69.800	68.000	69.700	61.701	1,047,015
2025-05-08	72.100	72.700	71.900	72.600	64.268	240,384
2025-05-07	70.400	72.500	70.100	72.100	63.825	314,806
2025-05-06	68.600	70.400	68.300	70.400	62.320	180,390

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.