Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	69.000	69.500	67.400	68.600	60.727	209,042
2025-05-02	67.900	69.600	67.900	69.600	61.612	412,350
2025-04-30	68.000	68.500	67.500	67.900	60.107	232,682
2025-04-29	67.400	68.500	67.200	68.400	60.550	167,256
2025-04-28	68.000	68.500	67.400	67.400	59.665	44,496
2025-04-25	67.400	68.700	67.200	68.000	60.196	302,676
2025-04-24	67.500	67.500	66.300	66.700	59.045	127,720
2025-04-23	65.700	67.300	65.700	67.000	59.310	229,525
2025-04-22	65.200	65.300	64.200	65.100	57.629	211,798
2025-04-21	67.100	67.100	65.400	65.400	57.894	270,560
2025-04-18	68.000	68.000	67.300	67.400	59.665	144,848
2025-04-17	68.000	68.200	67.000	67.900	60.107	233,490
2025-04-16	68.500	68.500	67.700	68.000	60.196	185,915
2025-04-15	67.200	69.500	67.200	69.400	61.435	458,061
2025-04-14	67.500	68.500	66.600	67.400	59.665	630,667
2025-04-11	67.400	67.700	65.100	67.700	59.930	542,686
2025-04-10	66.200	67.400	66.200	67.400	59.665	691,274
2025-04-09	66.400	66.600	61.200	61.300	54.265	1,054,138
2025-04-08	65.700	67.700	65.200	66.800	59.133	1,181,862
2025-04-07	67.400	68.900	67.400	67.400	59.665	1,984,176
2025-04-02	74.300	74.800	73.200	74.800	66.215	211,929
2025-04-01	73.700	74.800	73.100	74.500	65.950	418,231
2025-03-31	73.800	75.300	72.100	73.900	65.419	913,051
2025-03-28	76.000	76.500	74.100	75.000	66.392	559,393
2025-03-27	76.900	77.100	76.000	76.300	67.543	365,856
2025-03-26	76.900	77.100	76.700	77.000	68.163	99,321
2025-03-25	77.400	77.400	76.600	76.600	67.809	164,862
2025-03-24	77.800	77.800	76.800	76.900	68.074	194,625
2025-03-21	77.000	77.900	76.800	77.800	68.871	462,151
2025-03-20	76.200	77.500	76.200	77.200	68.340	275,724
2025-03-19	76.500	76.800	76.200	76.800	67.986	240,638
2025-03-18	76.600	77.200	76.400	76.900	68.074	222,755
2025-03-17	76.200	76.800	75.600	75.900	67.189	415,615
2025-03-14	75.800	76.400	75.700	76.200	67.455	262,135
2025-03-13	76.700	77.400	75.500	75.600	66.923	492,865
2025-03-12	76.100	76.900	75.900	76.600	67.809	418,386
2025-03-11	76.700	77.200	75.100	76.700	67.897	660,852
2025-03-10	78.400	78.400	77.500	77.700	68.782	848,184
2025-03-07	81.500	81.800	78.800	78.800	69.756	1,283,918
2025-03-06	82.300	82.300	81.500	82.100	72.677	222,418
2025-03-05	81.800	82.700	81.200	82.500	73.032	278,718
2025-03-04	81.500	82.400	80.500	82.400	72.943	475,467
2025-03-03	80.900	82.000	80.900	81.500	72.146	364,723
2025-02-27	82.000	82.900	81.800	82.000	72.589	296,989
2025-02-26	82.400	82.400	81.600	81.800	72.412	288,933
2025-02-25	82.500	83.000	81.600	82.600	73.120	393,532
2025-02-24	83.400	83.600	82.700	83.300	73.740	240,312
2025-02-21	82.600	83.600	82.500	83.400	73.828	348,936
2025-02-20	83.000	83.400	82.500	83.000	73.474	310,031
2025-02-19	82.900	83.300	82.500	83.000	73.474	288,395
2025-02-18	82.800	82.800	81.800	82.800	73.297	309,489
2025-02-17	83.200	83.600	82.000	83.100	73.563	856,966
2025-02-14	81.000	83.200	80.300	83.100	73.563	729,698
2025-02-13	79.000	80.900	79.000	80.800	71.527	613,592
2025-02-12	79.800	79.900	78.800	78.900	69.845	292,549
2025-02-11	80.100	80.800	79.400	79.800	70.641	374,169
2025-02-10	80.200	80.300	79.500	80.000	70.818	200,227
2025-02-07	80.000	80.300	79.600	80.300	71.084	217,690
2025-02-06	79.200	80.400	79.100	80.200	70.995	374,784
2025-02-05	80.300	81.000	79.200	79.200	70.110	356,616

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.