Hotai Finance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	79.900	80.100	79.200	79.600	70.464	304,571
2025-02-03	79.900	80.700	78.700	79.500	70.376	448,788
2025-01-22	79.700	80.100	79.200	79.900	70.730	338,288
2025-01-21	78.800	79.500	78.700	79.500	70.376	148,440
2025-01-20	79.900	79.900	78.500	79.500	70.376	184,949
2025-01-17	80.100	80.800	79.100	79.100	70.022	384,740
2025-01-16	79.700	80.800	79.700	80.100	70.907	481,537
2025-01-15	78.500	80.000	78.500	79.400	70.287	255,491
2025-01-14	77.800	78.500	77.200	78.100	69.136	433,692
2025-01-13	78.100	78.300	76.400	77.700	68.782	515,314
2025-01-10	78.400	79.300	77.700	78.300	69.314	303,620
2025-01-09	81.000	81.500	78.700	78.800	69.756	528,770
2025-01-08	79.800	81.000	79.800	81.000	71.704	258,242
2025-01-07	81.000	81.600	79.900	80.100	70.907	433,558
2025-01-06	79.100	81.500	79.100	80.900	71.615	464,780
2025-01-03	80.600	80.600	78.400	79.000	69.933	477,412
2025-01-02	76.700	81.000	76.100	79.900	70.730	1,066,314
2024-12-31	77.500	77.600	76.600	76.600	67.809	455,918
2024-12-30	77.800	78.300	77.700	77.800	68.871	328,715
2024-12-27	77.900	78.300	77.300	77.700	68.782	371,620
2024-12-26	76.500	77.600	76.500	77.300	68.428	363,479
2024-12-25	77.700	77.700	76.200	76.300	67.543	616,183
2024-12-24	76.800	78.100	76.800	77.300	68.428	488,446
2024-12-23	77.100	78.400	76.600	76.600	67.809	522,302
2024-12-20	76.500	77.400	76.400	76.600	67.809	454,820
2024-12-19	77.500	77.700	76.800	77.100	68.251	625,471
2024-12-18	76.300	79.000	76.300	78.500	69.491	741,224
2024-12-17	77.300	77.600	76.300	77.000	68.163	1,116,932
2024-12-16	79.900	79.900	77.900	78.000	69.048	1,076,556
2024-12-13	81.400	81.400	80.100	80.100	70.907	483,085
2024-12-12	81.300	81.800	81.100	81.100	71.792	208,240
2024-12-11	81.500	82.100	81.200	81.500	72.146	307,774
2024-12-10	81.300	83.500	81.300	81.300	71.969	568,292
2024-12-09	83.200	84.300	81.200	81.300	71.969	1,063,481
2024-12-06	83.400	83.700	83.000	83.500	73.917	315,360
2024-12-05	84.700	84.700	83.400	83.800	74.182	326,526
2024-12-04	84.800	84.800	84.000	84.300	74.625	246,118
2024-12-03	84.800	85.100	84.000	84.300	74.625	305,232
2024-12-02	85.900	85.900	84.600	84.600	74.890	243,940
2024-11-29	84.500	85.900	83.800	85.900	76.041	313,762
2024-11-28	85.600	86.000	84.200	85.100	75.333	237,569
2024-11-27	85.500	86.200	85.500	85.900	76.041	226,800
2024-11-26	86.100	86.100	84.500	85.900	76.041	245,771
2024-11-25	85.400	85.400	84.400	85.300	75.510	380,142
2024-11-22	84.600	85.000	84.200	84.300	74.625	258,058
2024-11-21	85.000	85.000	83.600	84.100	74.448	363,409
2024-11-20	84.600	85.100	83.600	85.100	75.333	322,897
2024-11-19	83.300	84.900	82.600	84.800	75.068	672,422
2024-11-18	83.000	83.900	82.600	83.400	73.828	686,784
2024-11-15	83.500	85.300	83.000	83.500	73.917	1,119,656
2024-11-14	85.000	85.500	83.400	83.600	74.005	835,237
2024-11-13	84.100	85.800	83.400	85.000	75.245	677,651
2024-11-12	88.000	88.000	84.900	85.400	75.599	1,549,552
2024-11-11	90.500	90.500	88.000	88.800	78.608	1,056,628
2024-11-08	91.900	92.000	90.800	90.900	80.467	272,764
2024-11-07	90.800	91.700	90.800	91.300	80.822	232,807
2024-11-06	92.200	92.200	91.100	91.200	80.733	209,554
2024-11-05	92.200	92.200	91.300	91.700	81.176	168,075
2024-11-04	91.800	92.100	91.400	92.100	81.530	114,709
2024-11-01	90.900	91.900	90.000	91.900	81.353	471,853

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0900 TWD
2025-06-26	3.0000 TWD
2024-07-16	3.3000 TWD
2023-07-13	3.8500 TWD
2022-07-12	4.2000 TWD
2021-08-09	3.5000 TWD
2020-07-13	3.1000 TWD
2019-07-15	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.