Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.500	32.100	31.450	32.100	32.100	23,969
2026-10-19	32.050	32.300	31.350	31.800	31.800	40,973
2026-10-16	32.300	32.300	31.900	32.050	32.050	8,115
2026-10-15	32.000	32.300	31.800	31.800	31.800	14,321
2026-10-14	32.100	32.500	32.000	32.400	32.400	19,101
2026-10-13	31.850	32.450	31.800	32.300	32.300	54,296
2026-10-12	32.100	32.200	31.950	32.200	32.200	8,000
2026-10-08	32.200	32.400	31.700	32.300	32.300	18,249
2026-10-07	32.300	32.300	32.150	32.200	32.200	19,100
2026-10-06	31.650	31.950	31.600	31.900	31.900	15,000
2026-10-05	31.900	31.900	31.650	31.800	31.800	18,000
2026-10-02	31.700	32.000	31.600	31.900	31.900	17,000
2026-10-01	31.850	32.350	31.700	32.300	32.300	18,086
2026-09-30	32.100	32.250	31.700	32.250	32.250	10,297
2026-09-29	32.050	32.400	32.050	32.250	32.250	21,232
2026-09-24	32.400	32.450	32.000	32.050	32.050	14,002
2026-09-23	31.950	32.350	31.950	32.300	32.300	40,000
2026-09-22	31.950	32.000	31.950	32.000	32.000	4,177
2026-09-21	32.000	32.300	31.800	32.300	32.300	34,031
2026-09-18	31.300	32.000	31.300	31.850	31.850	13,000
2026-09-17	31.500	31.500	31.450	31.450	31.450	3,000
2026-09-16	31.400	31.600	31.250	31.600	31.600	18,000
2026-09-15	31.950	31.950	31.600	31.600	31.600	19,000
2026-09-14	31.500	31.900	31.500	31.750	31.750	12,027
2026-09-11	31.800	31.800	31.650	31.750	31.750	7,140
2026-09-10	32.450	32.450	31.700	31.800	31.800	31,001
2026-09-09	31.850	32.000	31.800	31.800	31.800	21,200
2026-09-08	31.500	31.800	31.450	31.800	31.800	41,045
2026-09-07	31.650	31.700	31.300	31.500	31.500	94,601
2026-09-04	31.750	31.750	31.450	31.550	31.550	80,196
2026-09-03	32.050	32.050	31.750	31.750	31.750	29,001
2026-09-02	31.800	32.200	31.450	32.050	32.050	211,577
2026-09-01	32.850	32.850	31.750	31.750	31.750	108,000
2026-08-31	32.350	32.850	32.350	32.850	32.850	24,001
2026-08-28	32.450	32.900	32.300	32.300	32.300	30,000
2026-08-27	32.450	32.850	32.450	32.500	32.500	8,100
2026-08-26	33.000	33.000	32.150	32.400	32.400	28,163
2026-08-25	32.150	32.150	32.150	32.150	32.150	1,100
2026-08-24	32.400	33.000	32.400	32.650	32.650	19,149
2026-08-21	32.650	32.650	32.200	32.350	32.350	21,142
2026-08-20	32.650	32.650	32.100	32.150	32.150	6,420
2026-08-19	32.750	32.900	32.100	32.650	32.650	24,427
2026-08-18	32.000	32.150	31.650	32.100	32.100	48,354
2026-08-17	32.200	32.850	31.900	31.900	31.900	50,085
2026-08-14	32.150	33.000	32.150	32.300	32.300	35,013
2026-08-13	33.850	33.850	32.100	32.150	32.150	29,007
2026-08-12	32.500	32.650	32.400	32.500	32.500	18,001
2026-08-11	32.300	32.450	32.150	32.450	32.450	11,300
2026-08-10	34.350	34.350	32.100	32.450	32.450	37,004
2026-08-07	32.200	32.400	31.750	32.250	32.250	33,000
2026-08-06	32.050	32.450	32.050	32.450	32.450	12,038
2026-08-05	32.350	32.550	32.050	32.400	32.400	35,000
2026-08-04	32.150	32.350	32.000	32.350	32.350	25,000
2026-08-03	32.150	32.450	32.000	32.450	32.450	21,001
2026-07-31	32.000	33.250	32.000	32.400	32.400	68,001
2026-07-30	32.500	32.500	31.900	32.200	32.200	51,011
2026-07-29	33.000	33.250	32.050	32.500	32.500	196,001
2026-07-28	33.100	33.500	32.700	32.700	32.700	51,120
2026-07-27	33.200	33.400	33.000	33.400	33.400	17,000
2026-07-24	34.300	34.350	33.100	33.100	33.100	33,985

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.