Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6593.TWO stock page

Taiwan Name Plate Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.500	32.100	31.450	32.100	32.100	23,969
2026-10-19	32.050	32.300	31.350	31.800	31.800	40,973
2026-10-16	32.300	32.300	31.900	32.050	32.050	8,115
2026-10-15	32.000	32.300	31.800	31.800	31.800	14,321
2026-10-14	32.100	32.500	32.000	32.400	32.400	19,101
2026-10-13	31.850	32.450	31.800	32.300	32.300	54,296
2026-10-12	32.100	32.200	31.950	32.200	32.200	8,000
2026-10-08	32.200	32.400	31.700	32.300	32.300	18,249
2026-10-07	32.300	32.300	32.150	32.200	32.200	19,100
2026-10-06	31.650	31.950	31.600	31.900	31.900	15,000
2026-10-05	31.900	31.900	31.650	31.800	31.800	18,000
2026-10-02	31.700	32.000	31.600	31.900	31.900	17,000
2026-10-01	31.850	32.350	31.700	32.300	32.300	18,086
2026-09-30	32.100	32.250	31.700	32.250	32.250	10,297
2026-09-29	32.050	32.400	32.050	32.250	32.250	21,232
2026-09-24	32.400	32.450	32.000	32.050	32.050	14,002
2026-09-23	31.950	32.350	31.950	32.300	32.300	40,000
2026-09-22	31.950	32.000	31.950	32.000	32.000	4,177
2026-09-21	32.000	32.300	31.800	32.300	32.300	34,031

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-25	0.4474 TWD
2024-07-02	1.0000 TWD
2023-10-19	0.5000 TWD
2022-07-26	0.7000 TWD
2021-08-30	0.5000 TWD
2020-07-24	0.5000 TWD
2019-07-25	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.