Taiwan Name Plate Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 158.50 | 165.00 | 157.50 | 165.00 | 161.86 | 778,000 |
| 2024-01-26 | 159.50 | 162.50 | 156.50 | 158.50 | 155.48 | 983,000 |
| 2024-01-25 | 176.50 | 178.00 | 158.50 | 159.50 | 156.46 | 2,672,000 |
| 2024-01-24 | 182.00 | 182.50 | 176.00 | 176.00 | 172.65 | 1,217,000 |
| 2024-01-23 | 173.00 | 182.00 | 170.50 | 180.00 | 176.57 | 1,886,000 |
| 2024-01-22 | 172.50 | 174.00 | 168.50 | 173.50 | 170.19 | 1,079,000 |
| 2024-01-19 | 174.50 | 177.00 | 172.00 | 172.50 | 169.21 | 978,000 |
| 2024-01-18 | 174.50 | 177.00 | 169.50 | 175.00 | 171.67 | 1,236,000 |
| 2024-01-17 | 174.50 | 180.00 | 166.50 | 174.50 | 171.18 | 2,060,000 |
| 2024-01-16 | 177.50 | 178.00 | 172.50 | 172.50 | 169.21 | 1,336,000 |
| 2024-01-15 | 176.50 | 184.50 | 171.50 | 178.00 | 174.61 | 6,450,442 |
| 2024-01-12 | 155.50 | 171.00 | 155.50 | 171.00 | 167.74 | 4,148,000 |
| 2024-01-11 | 158.50 | 158.50 | 152.00 | 155.50 | 152.54 | 868,000 |
| 2024-01-10 | 151.50 | 155.50 | 149.50 | 152.50 | 149.59 | 759,000 |
| 2024-01-09 | 160.00 | 161.00 | 149.00 | 151.50 | 148.61 | 1,558,000 |
| 2024-01-08 | 165.50 | 166.00 | 159.00 | 160.00 | 156.95 | 1,454,000 |
| 2024-01-05 | 164.00 | 166.00 | 154.50 | 165.00 | 161.86 | 2,788,000 |
| 2024-01-04 | 159.00 | 166.50 | 156.00 | 159.00 | 155.97 | 3,263,000 |
| 2024-01-03 | 150.00 | 163.00 | 150.00 | 155.50 | 152.54 | 2,781,000 |
| 2024-01-02 | 144.00 | 154.50 | 144.00 | 149.50 | 146.65 | 2,226,000 |
| 2023-12-29 | 159.50 | 162.00 | 144.00 | 144.00 | 141.26 | 2,681,000 |
| 2023-12-28 | 164.50 | 166.50 | 153.00 | 159.50 | 156.46 | 880,000 |
| 2023-12-27 | 165.00 | 169.00 | 164.00 | 165.00 | 161.86 | 704,000 |
| 2023-12-26 | 165.00 | 171.00 | 165.00 | 170.00 | 166.76 | 264,000 |
| 2023-12-25 | 172.00 | 172.00 | 166.00 | 167.00 | 163.82 | 276,000 |
| 2023-12-22 | 168.00 | 172.00 | 165.00 | 170.00 | 166.76 | 535,000 |
| 2023-12-21 | 176.00 | 180.00 | 168.00 | 169.00 | 165.78 | 1,002,000 |
| 2023-12-20 | 184.00 | 185.50 | 181.50 | 182.00 | 178.53 | 366,000 |
| 2023-12-19 | 181.00 | 185.00 | 177.50 | 185.00 | 181.48 | 400,000 |
| 2023-12-18 | 185.00 | 189.00 | 182.00 | 183.00 | 179.51 | 426,000 |
| 2023-12-15 | 190.50 | 193.50 | 184.00 | 191.00 | 187.36 | 749,000 |
| 2023-12-14 | 207.00 | 209.00 | 197.00 | 198.00 | 194.23 | 2,842,000 |
| 2023-12-13 | 197.50 | 215.00 | 196.00 | 206.00 | 202.07 | 3,875,000 |
| 2023-12-12 | 193.00 | 198.00 | 188.50 | 197.50 | 193.74 | 2,326,000 |
| 2023-12-11 | 185.50 | 198.00 | 181.00 | 193.00 | 189.32 | 3,305,000 |
| 2023-12-08 | 168.50 | 186.00 | 168.50 | 184.50 | 180.98 | 3,790,000 |
| 2023-12-07 | 188.50 | 190.00 | 182.00 | 185.00 | 181.48 | 2,137,000 |
| 2023-12-06 | 182.50 | 194.00 | 180.00 | 182.00 | 178.53 | 3,642,000 |
| 2023-12-05 | 181.00 | 185.00 | 176.50 | 177.00 | 173.63 | 3,401,000 |
| 2023-12-04 | 198.50 | 200.50 | 177.50 | 177.50 | 174.12 | 8,623,000 |
| 2023-12-01 | 170.00 | 190.50 | 170.00 | 190.50 | 186.87 | 4,211,000 |
| 2023-11-30 | 170.00 | 175.00 | 157.00 | 173.50 | 170.19 | 6,882,000 |
| 2023-11-29 | 146.50 | 159.50 | 146.50 | 159.50 | 156.46 | 3,125,000 |
| 2023-11-28 | 138.50 | 146.50 | 138.00 | 145.00 | 142.24 | 1,511,000 |
| 2023-11-27 | 143.00 | 144.00 | 135.50 | 138.00 | 135.37 | 1,138,000 |
| 2023-11-24 | 143.00 | 147.50 | 140.00 | 142.00 | 139.29 | 1,226,000 |
| 2023-11-23 | 145.00 | 150.50 | 139.50 | 142.50 | 139.78 | 1,959,000 |
| 2023-11-22 | 139.00 | 149.50 | 137.50 | 143.00 | 140.28 | 2,116,000 |
| 2023-11-21 | 143.50 | 151.50 | 137.00 | 138.00 | 135.37 | 3,253,000 |
| 2023-11-20 | 135.00 | 146.00 | 133.50 | 142.00 | 139.29 | 2,211,000 |
| 2023-11-17 | 132.50 | 135.50 | 130.50 | 135.00 | 132.43 | 892,000 |
| 2023-11-16 | 132.50 | 136.50 | 128.50 | 134.00 | 131.45 | 1,153,000 |
| 2023-11-15 | 131.00 | 139.00 | 128.50 | 132.50 | 129.98 | 3,175,000 |
| 2023-11-14 | 143.50 | 152.00 | 135.00 | 135.00 | 132.43 | 5,164,000 |
| 2023-11-13 | 131.00 | 149.50 | 126.00 | 149.50 | 146.65 | 3,886,000 |
| 2023-11-10 | 140.00 | 140.00 | 136.00 | 136.00 | 133.41 | 683,000 |
| 2023-11-09 | 138.00 | 140.50 | 136.00 | 140.50 | 137.82 | 760,000 |
| 2023-11-08 | 135.00 | 140.00 | 134.00 | 138.00 | 135.37 | 1,250,000 |
| 2023-11-07 | 131.50 | 134.00 | 129.50 | 132.00 | 129.48 | 580,000 |
| 2023-11-06 | 145.00 | 145.00 | 130.00 | 135.00 | 132.43 | 959,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.4474 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-10-19 | 0.5000 TWD |
| 2022-07-26 | 0.7000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.